| Look! There's potential to make 3.1% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.75 | 4.30 | 2.47 | 0 | 0 | 11.1% | -4.6% | ||||
| 17.5 | - | 1.05 | - | 0 | 400 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 2.15 | 4.10 | 2.51 | 0 | 0 | 14.0% | -2.2% | ||||
| 17.5 | - | 0.80 | - | 0 | 6 | - | - | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.35 | 4.00 | 2.71 | 0 | 0 | 8.4% | -7.0% | ||||
| 17.5 | - | 1.85 | - | 1 | 2 | - | - | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.95 | 4.70 | 2.89 | 0 | 0 | 5.7% | -9.3% | ||||
| 17.5 | - | 2.55 | - | 0 | 0 | - | - | ||||
