Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 10.7% in only 36 days!
| MAR Expiring 3/20/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.00 |
4.00 |
1.11 |
0 |
0 |
4.1% |
1.4% |
| 26.0 |
- |
3.00 |
- |
0 |
2 |
- |
- |
| APR Expiring 4/17/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.00 |
5.50 |
1.92 |
0 |
0 |
4.1% |
1.4% |
| 26.0 |
0.50 |
5.00 |
1.43 |
0 |
0 |
2.0% |
3.4% |
| JUN Expiring 6/18/2026 98 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
2.00 |
6.00 |
2.95 |
0 |
0 |
8.5% |
5.7% |
| 26.0 |
2.00 |
5.00 |
2.48 |
0 |
0 |
8.5% |
9.9% |
| SEP Expiring 9/18/2026 190 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
3.00 |
7.50 |
3.99 |
0 |
0 |
13.2% |
10.4% |
| 26.0 |
2.60 |
7.00 |
3.55 |
0 |
0 |
11.3% |
12.8% |
