| Look! There's potential to make 10.6% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | - | 3.50 | - | 0 | 6 | - | - | ||||
| 19.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | - | 4.40 | - | 0 | 1 | - | - | ||||
| 19.0 | - | 3.90 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 1.90 | 4.50 | 5.06 | 0 | 14 | 11.5% | 9.1% | ||||
| 19.0 | 1.45 | 4.00 | 4.69 | 0 | 1 | 8.6% | 12.1% | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 1.50 | 6.50 | 6.34 | 0 | 0 | 8.9% | 6.5% | ||||
| 19.0 | 1.00 | 6.00 | 6.01 | 0 | 0 | 5.7% | 9.2% | ||||
