| Look! There's potential to make 6.0% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.90 | 1.10 | 1.00 | 0 | 30 | 14.8% | -1.6% | ||||
| 7.0 | 0.10 | 0.35 | 0.26 | 35 | 10494 | 1.5% | 1.5% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.90 | 1.35 | 1.07 | 0 | 1 | 14.8% | -1.6% | ||||
| 7.0 | 0.25 | 0.60 | 0.45 | 10 | 1596 | 3.7% | 3.8% | ||||
| JUL Expiring 7/18/2025 80 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.90 | 1.30 | 1.13 | 2 | 350 | 14.8% | -1.6% | ||||
| 7.0 | 0.25 | 0.45 | 0.55 | 0 | 2098 | 3.7% | 3.8% | ||||
| OCT Expiring 10/17/2025 171 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.95 | 1.35 | 1.30 | 0 | 5 | 15.7% | -0.7% | ||||
| 7.0 | 0.40 | 0.60 | 0.78 | 0 | 69 | 6.1% | 6.1% | ||||
| JAN Expiring 1/16/2026 262 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 1.00 | 1.50 | 1.42 | 0 | 0 | 16.7% | 0.1% | ||||
| 7.0 | 0.60 | 0.65 | 0.94 | 3 | 3843 | 9.4% | 9.5% | ||||
| JAN Expiring 1/15/2027 626 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.55 | 2.65 | 2.20 | 0 | 11 | 28.5% | -8.2% | ||||
| 7.0 | 0.55 | 1.45 | 1.33 | 0 | 276 | 8.5% | 8.6% | ||||
