| Look! There's potential to make 3.1% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 1.80 | 5.50 | 4.59 | 0 | 0 | 1.9% | 1.2% | ||||
| 100.0 | 0.05 | 5.00 | 2.51 | 0 | 1 | 0.1% | 4.6% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 3.20 | 7.50 | 7.32 | 0 | 0 | 3.5% | 2.7% | ||||
| 100.0 | 0.50 | 5.00 | 5.18 | 0 | 0 | 0.5% | 5.1% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 6.00 | 10.50 | 11.72 | 0 | 0 | 6.7% | 6.0% | ||||
| 100.0 | 3.70 | 8.00 | 9.61 | 0 | 3 | 4.0% | 8.7% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 95.0 | 8.30 | 12.90 | 14.85 | 0 | 0 | 9.5% | 8.7% | ||||
| 100.0 | 7.70 | 10.50 | 12.79 | 0 | 14 | 8.8% | 13.7% | ||||
