FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for UMB Financial Corp. (UMBF)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 41 days!
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.30 5.50 5.23 0 1 6.6% -0.4%
70.0 1.25 1.85 2.16 1 0 1.8% 2.5%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.50 6.30 6.59 0 1 8.6% 1.5%
70.0 2.55 3.10 3.86 0 0 3.8% 4.5%
MAR    Expiring 3/19/2021  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 7.30 8.30 8.63 0 0 11.7% 4.4%
70.0 4.40 5.30 6.15 0 6 6.8% 7.4%
JUN    Expiring 6/18/2021  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 9.20 10.40 10.67 0 1 15.2% 7.7%
70.0 6.50 7.50 8.36 0 0 10.3% 11.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UMBF Quote - Option Quotes for UMBF - OptionChain for UMBF
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN