FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for UMB Financial Corp. (UMBF)
Tuesday, 12/7/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 45 days!
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 4.30 5.10 4.42 0 2 4.3% 0.5%
105.0 1.40 1.80 1.51 0 12 1.4% 2.6%
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.50 7.20 6.35 0 0 6.7% 2.8%
105.0 3.60 4.30 3.75 0 0 3.6% 4.8%
MAR    Expiring 3/18/2022  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 8.60 9.60 8.28 0 0 9.0% 5.1%
105.0 5.90 6.80 5.83 0 0 6.0% 7.3%
JUN    Expiring 6/17/2022  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 10.60 11.80 10.47 0 0 11.4% 7.3%
105.0 7.90 9.30 8.14 0 0 8.2% 9.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UMBF Quote - Option Quotes for UMBF - OptionChain for UMBF
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN