| Look! There's potential to make 5.3% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.25 | 1.50 | 1.40 | 1 | 192 | 25.9% | 3.7% | ||||
| 7.5 | 0.20 | 0.45 | 0.37 | 35 | 76 | 3.4% | 27.8% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.55 | 1.80 | 1.83 | 0 | 5 | 34.3% | 10.6% | ||||
| 7.5 | 0.55 | 0.90 | 0.87 | 3 | 38 | 10.0% | 35.9% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.80 | 2.15 | 2.29 | 1 | 107 | 42.2% | 17.1% | ||||
| 7.5 | 0.95 | 1.25 | 1.44 | 11 | 57 | 18.6% | 46.5% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 2.20 | 2.60 | 2.86 | 162 | 131 | 56.8% | 29.2% | ||||
| 7.5 | 1.40 | 1.80 | 2.13 | 3 | 96 | 30.0% | 60.6% | ||||
