Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Unusual Machines Inc. (UMAC)
Tuesday, 4/14/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 15.1% in only 45 days!
APR    Expiring 4/17/2026  3 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
13.5 0.85 1.05 1.04 38 229 6.5% 2.7%
14.0 0.55 0.75 0.78 369 498 4.1% 4.1%
14.5 0.40 0.60 0.57 953 241 2.9% 6.6%
APR    Expiring 4/24/2026  10 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
13.5 1.00 1.40 1.54 1 78 7.7% 3.8%
14.0 0.75 1.15 1.29 17 64 5.7% 5.7%
14.5 0.60 0.95 1.08 33 232 4.5% 8.2%
MAY    Expiring 5/1/2026  17 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
13.5 1.30 1.70 1.89 43 0 10.2% 6.3%
14.0 1.05 1.45 1.66 1 70 8.1% 8.1%
14.5 0.90 1.25 1.45 0 74 6.9% 10.7%
MAY    Expiring 5/8/2026  24 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
13.5 1.45 1.95 2.18 0 19 11.6% 7.6%
14.0 1.40 1.75 1.95 20 32 11.1% 11.1%
14.5 1.05 1.50 1.74 8 21 8.1% 12.0%
MAY    Expiring 5/15/2026  31 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
12.5 2.45 2.70 2.92 34 564 21.2% 8.2%
15.0 1.35 1.65 1.82 363 4974 10.7% 18.6%
MAY    Expiring 5/22/2026  38 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
13.5 2.05 2.50 2.65 5 1 17.2% 13.0%
14.0 1.80 2.25 2.43 10 30 14.8% 14.8%
14.5 1.50 2.05 2.23 0 0 12.0% 16.0%
MAY    Expiring 5/29/2026  45 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
13.5 2.05 2.90 2.85 0 1 17.2% 13.0%
14.0 1.80 2.45 2.64 2 0 14.8% 14.8%
14.5 1.60 2.50 2.44 0 0 12.9% 16.9%
AUG    Expiring 8/21/2026  129 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
12.5 3.90 4.20 4.94 27 370 38.6% 23.8%
15.0 2.90 3.30 4.05 60 504 26.1% 35.1%
NOV    Expiring 11/20/2026  220 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
12.5 4.60 5.40 6.11 14 121 48.9% 33.0%
15.0 3.60 4.80 5.34 0 172 34.6% 44.2%
JAN    Expiring 1/15/2027  276 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
12.5 5.30 5.70 6.68 8 1245 60.9% 43.7%
15.0 4.50 4.90 5.97 12 2028 47.4% 57.9%
JAN    Expiring 1/21/2028  647 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
12.5 6.00 8.00 9.20 13 893 75.0% 56.3%
15.0 5.50 9.40 8.73 25 840 64.7% 76.5%

Understanding the UMAC Covered Call Option Chain

This option chain displays covered call opportunities for Unusual Machines Inc. (UMAC) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on UMAC?

Selling covered calls on UMAC generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
UMAC Option Chain — UMAC Covered Call Quotes — UMAC Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN