| Look! There's potential to make 2.0% in only 46 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 0.15 | 0.40 | 0.46 | 91 | 56 | 0.4% | 0.1% | ||||
| 38.5 | - | 0.05 | - | 12 | 2 | - | - | ||||
| JAN Expiring 1/23/2026 11 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 0.05 | 0.45 | 0.71 | 1 | 1 | 0.1% | -0.2% | ||||
| 38.5 | - | 0.30 | - | 1 | 1 | - | - | ||||
| JAN Expiring 1/30/2026 18 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 0.05 | 0.75 | 0.88 | 0 | 38 | 0.1% | -0.2% | ||||
| 38.5 | - | 0.75 | - | 0 | 25 | - | - | ||||
| FEB Expiring 2/6/2026 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 0.05 | 0.75 | 1.01 | 0 | 0 | 0.1% | -0.2% | ||||
| 38.5 | - | 0.75 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/13/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 0.05 | 1.00 | 1.12 | 0 | 1 | 0.1% | -0.2% | ||||
| 38.5 | - | 1.10 | - | 0 | 4 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 0.20 | 0.60 | 1.22 | 11 | 2 | 0.5% | 0.2% | ||||
| 39.0 | - | 0.75 | - | 0 | 1 | - | - | ||||
| FEB Expiring 2/27/2026 46 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 0.05 | 1.70 | 1.31 | 0 | 0 | 0.1% | -0.2% | ||||
| 38.5 | 0.05 | 1.40 | 1.10 | 0 | 0 | 0.1% | 1.1% | ||||
| APR Expiring 4/17/2026 95 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 0.20 | 0.90 | 1.78 | 0 | 36 | 0.5% | 0.2% | ||||
| 39.0 | - | 0.50 | - | 0 | 7 | - | - | ||||
| JUL Expiring 7/17/2026 186 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 0.05 | 0.80 | 2.31 | 0 | 0 | 0.1% | -0.2% | ||||
| 39.0 | 0.05 | 0.75 | 1.92 | 0 | 0 | 0.1% | 2.4% | ||||
| JAN Expiring 1/15/2027 368 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 0.05 | 2.95 | 2.90 | 0 | 1 | 0.1% | -0.2% | ||||
| 39.0 | 0.05 | 1.15 | 2.55 | 0 | 11 | 0.1% | 2.4% | ||||
| JAN Expiring 1/21/2028 739 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 0.05 | 4.40 | 3.43 | 0 | 0 | 0.1% | -0.2% | ||||
| 39.0 | 0.05 | 4.20 | 3.14 | 0 | 0 | 0.1% | 2.4% | ||||
