| Look! There's potential to make 1.4% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.30 | 1.00 | 0.64 | 0 | 30 | 5.4% | -10.6% | ||||
| 6.0 | 0.05 | 0.10 | 0.13 | 68 | 617 | 0.9% | 2.7% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.30 | 1.15 | 0.46 | 1 | 8 | 5.4% | -10.6% | ||||
| 6.0 | 0.05 | 0.35 | 0.14 | 0 | 2 | 0.9% | 2.7% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.20 | 1.40 | 0.36 | 0 | 0 | 3.5% | -12.1% | ||||
| 6.0 | - | 0.20 | - | 1 | 172 | - | - | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.25 | 1.55 | 0.18 | 0 | 36 | 4.4% | -11.3% | ||||
| 6.0 | 0.10 | 0.30 | 0.07 | 1 | 88 | 1.7% | 3.6% | ||||
