Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 0.8% in only 33 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
0.40 |
1.35 |
0.46 |
0 |
0 |
1.5% |
-0.3% |
| 28.0 |
- |
0.10 |
- |
1 |
18 |
- |
- |
| AUG Expiring 8/21/2026 33 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
0.30 |
0.90 |
0.52 |
30 |
0 |
1.1% |
-0.7% |
| 28.0 |
0.05 |
0.40 |
0.26 |
0 |
7 |
0.2% |
2.1% |
| OCT Expiring 10/16/2026 89 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
0.40 |
1.55 |
0.40 |
0 |
0 |
1.5% |
-0.3% |
| 28.0 |
0.05 |
1.00 |
0.24 |
0 |
0 |
0.2% |
2.1% |
| JAN Expiring 1/15/2027 180 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 27.0 |
0.20 |
1.55 |
0.24 |
0 |
0 |
0.7% |
-1.0% |
| 28.0 |
0.05 |
1.05 |
0.16 |
0 |
1 |
0.2% |
2.1% |
| JAN Expiring 1/21/2028 551 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.50 |
5.00 |
0.05 |
0 |
1 |
5.8% |
-3.8% |
| 30.0 |
- |
1.85 |
- |
0 |
12 |
- |
- |
