FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ulta Beauty Inc. (ULTA)
Tuesday, 12/7/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 45 days!
DEC    Expiring 12/10/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
405.0 6.80 9.20 7.24 55 126 1.7% 1.0%
410.0 4.60 6.40 4.75 182 177 1.1% 1.7%
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
405.0 10.80 12.40 11.98 20 535 2.7% 2.0%
410.0 8.40 9.90 9.53 106 265 2.1% 2.7%
DEC    Expiring 12/23/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
405.0 13.00 14.50 14.77 24 18 3.3% 2.6%
410.0 10.40 12.20 12.34 8 26 2.6% 3.2%
DEC    Expiring 12/31/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
405.0 15.60 17.70 17.77 0 9 4.0% 3.3%
410.0 12.90 14.80 15.36 5 14 3.3% 3.9%
JAN    Expiring 1/7/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
405.0 17.60 19.20 20.00 1 4 4.5% 3.8%
410.0 14.90 17.20 17.61 1 3 3.8% 4.4%
JAN    Expiring 1/14/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
405.0 19.50 22.70 21.99 0 2 5.0% 4.3%
410.0 15.70 20.60 19.61 0 0 4.0% 4.6%
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
405.0 21.30 22.80 23.81 4 41 5.5% 4.8%
410.0 18.80 19.90 21.44 25 263 4.8% 5.4%
MAR    Expiring 3/18/2022  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
405.0 33.20 38.50 34.97 1 27 8.9% 8.1%
410.0 30.40 35.50 32.66 8 184 8.1% 8.7%
JUN    Expiring 6/17/2022  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
405.0 46.70 52.10 47.64 0 0 12.9% 12.2%
410.0 43.80 49.90 45.42 1 5 12.0% 12.7%
JAN    Expiring 1/20/2023  409 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 69.10 74.20 70.87 16 24 20.4% 18.1%
410.0 63.70 70.00 66.62 13 26 18.5% 19.2%
JAN    Expiring 1/19/2024  773 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
400.0 91.20 98.90 95.45 0 1 28.8% 26.4%
410.0 86.40 94.20 91.52 1 9 26.9% 27.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ULTA Quote - Option Quotes for ULTA - OptionChain for ULTA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN