FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ulta Beauty Inc. (ULTA)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 48 days!
NOV    Expiring 11/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 0.75 1.80 3.75 104 214 0.3% -0.2%
282.5 - 0.10 - 16 67 - -
DEC    Expiring 12/4/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 12.10 12.80 8.77 548 992 4.5% 4.0%
282.5 10.50 11.50 7.56 49 26 3.9% 4.3%
DEC    Expiring 12/11/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 13.20 14.60 12.13 24 55 4.9% 4.4%
282.5 12.20 13.10 10.93 3 6 4.5% 5.0%
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 15.40 16.10 14.70 26 525 5.8% 5.3%
282.5 14.00 14.80 13.51 5 42 5.2% 5.7%
DEC    Expiring 12/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 16.00 17.20 16.58 1 41 6.0% 5.5%
282.5 15.30 16.10 15.40 11 4 5.8% 6.2%
DEC    Expiring 12/31/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 16.80 18.60 18.52 3 8 6.4% 5.9%
285.0 15.00 15.70 16.23 0 10 5.6% 7.0%
JAN    Expiring 1/8/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 18.90 20.60 20.51 0 0 7.2% 6.7%
282.5 17.50 19.20 19.35 4 0 6.6% 7.1%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 20.30 21.20 22.10 24 605 7.8% 7.3%
285.0 18.10 18.80 19.83 28 224 6.9% 8.3%
MAR    Expiring 3/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 29.20 31.00 33.02 0 88 11.6% 11.1%
285.0 27.60 28.90 30.84 4 42 10.9% 12.3%
JUN    Expiring 6/18/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 39.20 41.10 44.12 0 19 16.2% 15.7%
285.0 37.20 38.40 42.02 4 91 15.2% 16.8%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 53.00 56.90 62.78 1 94 23.2% 22.7%
290.0 49.20 51.30 58.97 0 44 21.2% 25.0%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
280.0 68.30 73.10 84.63 0 3 32.1% 31.5%
290.0 63.80 68.80 81.18 0 1 29.3% 33.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ULTA Quote - Option Quotes for ULTA - OptionChain for ULTA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN