Next Free Coaching...

Covered Call 2 Strike Option Chain for Ulta Beauty Inc. (ULTA)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 5.9% in only 40 days!

APR    Expiring 4/25/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
382.5	0.20	4.40	4.90	4	18	0.1%	-0.3%
385.0	0.05	1.90	3.67	89	174	0.0%	0.4%

MAY    Expiring 5/2/2025  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
382.5	7.90	9.60	12.04	8	2	2.1%	1.8%
385.0	6.40	7.30	10.82	23	57	1.7%	2.0%

MAY    Expiring 5/9/2025  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
382.5	10.60	11.80	16.86	1	1	2.8%	2.5%
385.0	9.10	10.50	15.65	4	45	2.4%	2.8%

MAY    Expiring 5/16/2025  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	14.30	15.60	21.83	4	85	3.9%	2.9%
385.0	11.90	12.80	19.38	5	153	3.2%	3.6%

MAY    Expiring 5/23/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	16.00	18.20	24.98	0	2	4.4%	3.4%
385.0	13.80	15.30	22.55	0	12	3.7%	4.1%

MAY    Expiring 5/30/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	22.00	24.30	27.76	0	2	6.1%	5.1%
385.0	19.60	23.30	25.35	0	0	5.4%	5.7%

JUN    Expiring 6/6/2025  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	21.10	26.70	30.29	1	0	5.8%	4.8%
385.0	19.70	25.30	27.89	0	0	5.4%	5.8%

JUN    Expiring 6/20/2025  54 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	26.50	29.80	34.80	1	206	7.4%	6.4%
385.0	23.50	25.20	32.43	0	125	6.5%	6.9%

SEP    Expiring 9/19/2025  145 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	38.80	44.20	56.01	0	95	11.3%	10.2%
385.0	39.00	40.90	53.77	0	182	11.3%	11.7%

DEC    Expiring 12/19/2025  236 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	50.70	56.50	71.33	0	0	15.2%	14.1%
385.0	47.60	53.90	69.18	0	0	14.2%	14.6%

JAN    Expiring 1/16/2026  264 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	54.60	59.60	75.44	0	178	16.6%	15.5%
390.0	50.50	52.20	71.24	0	34	15.2%	17.1%

MAR    Expiring 3/20/2026  327 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	58.00	65.70	83.98	0	42	17.8%	16.7%
390.0	53.30	61.00	79.88	0	21	16.1%	18.0%

JUN    Expiring 6/18/2026  417 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	65.10	71.90	94.88	0	3	20.4%	19.3%
390.0	60.00	67.90	90.91	0	0	18.5%	20.5%

JAN    Expiring 1/15/2027  628 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
380.0	80.00	86.90	116.47	0	14	26.3%	25.1%
390.0	76.10	82.00	112.75	0	5	24.7%	26.8%