Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 5.3% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
3.60 |
6.30 |
5.43 |
100 |
375 |
3.8% |
-0.8% |
| 100.0 |
1.15 |
2.40 |
2.41 |
10 |
36 |
1.2% |
1.8% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
6.40 |
8.10 |
8.61 |
0 |
1 |
6.9% |
2.1% |
| 100.0 |
4.10 |
6.40 |
5.98 |
0 |
1 |
4.3% |
4.9% |
| JUL Expiring 7/17/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
7.60 |
10.10 |
10.44 |
0 |
3 |
8.3% |
3.5% |
| 100.0 |
4.80 |
6.80 |
7.91 |
0 |
6 |
5.1% |
5.7% |
| OCT Expiring 10/16/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
11.60 |
13.70 |
14.61 |
0 |
1 |
13.2% |
8.2% |
| 100.0 |
8.80 |
11.20 |
12.23 |
0 |
2 |
9.7% |
10.4% |
| JAN Expiring 1/15/2027 249 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 95.0 |
14.90 |
17.30 |
17.75 |
0 |
67 |
17.6% |
12.4% |
| 100.0 |
12.50 |
15.20 |
15.47 |
0 |
10 |
14.4% |
15.1% |
