| Look! There's potential to make 6.4% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.25 | 4.60 | 2.76 | 5 | 81 | 4.1% | 0.7% | ||||
| 60.0 | 0.10 | 1.25 | 0.58 | 38 | 92 | 0.2% | 5.7% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 4.30 | 6.70 | 3.99 | 0 | 1 | 8.2% | 4.7% | ||||
| 60.0 | 1.90 | 4.20 | 1.73 | 5 | 6 | 3.5% | 9.2% | ||||
| JUL Expiring 7/18/2025 80 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 3.70 | 7.30 | 4.71 | 0 | 15 | 7.0% | 3.5% | ||||
| 60.0 | 2.50 | 4.10 | 2.44 | 7 | 175 | 4.6% | 10.4% | ||||
| OCT Expiring 10/17/2025 171 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 5.10 | 9.20 | 6.49 | 0 | 0 | 9.9% | 6.3% | ||||
| 60.0 | 3.70 | 5.30 | 4.23 | 0 | 57 | 7.0% | 12.9% | ||||
| JAN Expiring 1/15/2027 626 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 10.00 | 15.00 | 11.86 | 0 | 3 | 21.3% | 17.4% | ||||
| 60.0 | 7.50 | 12.50 | 9.75 | 0 | 4 | 15.2% | 21.6% | ||||
