| Look! There's potential to make 0.8% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 0.05 | 0.70 | 0.41 | 1 | 93 | 0.4% | -2.6% | ||||
| 14.0 | - | 0.10 | - | 0 | 38 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 0.20 | 0.80 | 0.51 | 0 | 0 | 1.5% | -1.5% | ||||
| 14.0 | - | 0.15 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 0.30 | 0.95 | 0.67 | 0 | 21 | 2.3% | -0.7% | ||||
| 14.0 | - | 0.40 | - | 0 | 1 | - | - | ||||
| AUG Expiring 8/21/2026 189 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | - | 4.90 | - | 0 | 17 | - | - | ||||
| 14.0 | 0.05 | 0.75 | 0.38 | 0 | 0 | 0.4% | 4.9% | ||||
