| Look! There's potential to make 1.6% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | - | 0.95 | - | 2 | 19 | - | - | ||||
| 13.0 | - | 0.05 | - | 0 | 1002 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.25 | 1.20 | 0.74 | 0 | 2 | 2.0% | -2.8% | ||||
| 13.0 | - | 0.40 | - | 0 | 49 | - | - | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 13.0 | - | 0.55 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.35 | 1.45 | 1.12 | 0 | 1 | 2.9% | -2.0% | ||||
| 13.0 | - | 0.70 | - | 0 | 25 | - | - | ||||
| NOV Expiring 11/21/2025 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 0.75 | 1.65 | 1.41 | 0 | 8 | 6.3% | 1.3% | ||||
| 13.0 | 0.50 | 1.05 | 0.89 | 4 | 14 | 4.1% | 7.5% | ||||
