| Look! There's potential to make 10.6% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.75 | 1.30 | 0.87 | 0 | 354 | 14.7% | -1.7% | ||||
| 6.0 | 0.30 | 0.40 | 0.22 | 61 | 4419 | 5.4% | 8.4% | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.10 | 1.25 | 1.06 | 0 | 118 | 23.2% | 5.6% | ||||
| 6.0 | 0.55 | 0.70 | 0.50 | 0 | 108 | 10.4% | 13.5% | ||||
| APR Expiring 4/17/2026 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.25 | 1.45 | 1.20 | 2 | 643 | 27.3% | 9.1% | ||||
| 6.0 | 0.70 | 0.90 | 0.69 | 0 | 926 | 13.6% | 16.8% | ||||
| JUL Expiring 7/17/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.60 | 1.90 | 1.56 | 0 | 98 | 37.8% | 18.1% | ||||
| 6.0 | 1.15 | 1.45 | 1.11 | 0 | 59 | 24.5% | 28.1% | ||||
| JAN Expiring 1/15/2027 339 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 2.15 | 2.50 | 2.06 | 0 | 235 | 58.3% | 35.7% | ||||
| 7.0 | 1.40 | 1.80 | 1.35 | 0 | 179 | 31.6% | 57.8% | ||||
| JAN Expiring 1/21/2028 710 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.55 | 4.60 | 2.73 | 0 | 2 | 36.2% | 16.7% | ||||
| 7.0 | 1.50 | 4.00 | 2.14 | 0 | 114 | 34.6% | 61.5% | ||||
