| Look! There's potential to make 6.8% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.40 | 0.50 | 0.41 | 0 | 359 | 14.1% | 6.0% | ||||
| 4.0 | 0.05 | 0.10 | 0.07 | 6 | 371 | 1.6% | 25.8% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.55 | 0.65 | 0.58 | 0 | 1 | 20.5% | 11.9% | ||||
| 4.0 | 0.20 | 0.30 | 0.22 | 3 | 11 | 6.6% | 32.0% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.60 | 0.80 | 0.68 | 0 | 21 | 22.8% | 14.1% | ||||
| 4.0 | 0.25 | 0.40 | 0.32 | 0 | 4142 | 8.4% | 34.2% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.80 | 0.95 | 0.85 | 17 | 189 | 32.9% | 23.5% | ||||
| 4.0 | 0.40 | 0.55 | 0.51 | 0 | 98 | 14.1% | 41.3% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.85 | 1.00 | 0.92 | 0 | 1520 | 35.7% | 26.1% | ||||
| 4.0 | 0.45 | 0.60 | 0.58 | 55 | 784 | 16.2% | 43.9% | ||||
