| Look! There's potential to make 2.0% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 1.05 | 1.65 | 1.72 | 116 | 1270 | 1.7% | 1.5% | ||||
| 65.0 | 0.10 | 1.20 | 0.75 | 38 | 1747 | 0.2% | 4.0% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 0.80 | 1.90 | 2.77 | 6 | 49 | 1.3% | 1.1% | ||||
| 65.0 | 0.70 | 1.35 | 1.73 | 19 | 103 | 1.1% | 5.0% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 2.40 | 3.10 | 3.90 | 70 | 904 | 4.0% | 3.8% | ||||
| 65.0 | 1.80 | 2.90 | 2.84 | 64 | 722 | 3.0% | 6.9% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 3.80 | 4.10 | 5.32 | 27 | 53 | 6.5% | 6.3% | ||||
| 65.0 | 2.60 | 3.10 | 4.25 | 59 | 426 | 4.3% | 8.3% | ||||
| JAN Expiring 1/16/2026 264 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 2.85 | 6.30 | 5.97 | 0 | 394 | 4.8% | 4.6% | ||||
| 65.0 | 2.10 | 3.90 | 4.91 | 7 | 753 | 3.5% | 7.4% | ||||
| JAN Expiring 1/15/2027 628 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 6.60 | 6.90 | 9.00 | 0 | 121 | 11.8% | 11.6% | ||||
| 65.0 | 5.40 | 5.80 | 8.00 | 0 | 64 | 9.4% | 13.6% | ||||
