FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Unilever PLC ADR (UL)
Wednesday, 12/2/2020 4:36 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 44 days!
DEC    Expiring 12/18/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 - 5.00 - 5 1352 - -
60.0 0.75 0.90 0.77 183 3363 1.3% 2.8%
JAN    Expiring 1/15/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 0.60 3.30 2.71 5 134 1.0% -1.7%
60.0 1.20 1.60 1.47 43 1588 2.1% 3.6%
FEB    Expiring 2/19/2021  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 3.00 4.00 3.24 3 124 5.3% 2.5%
60.0 1.70 2.55 2.05 750 2295 3.0% 4.5%
MAY    Expiring 5/21/2021  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 3.90 4.70 4.18 0 69 7.1% 4.1%
60.0 2.45 3.30 3.06 0 106 4.3% 5.9%
AUG    Expiring 8/20/2021  261 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 4.30 5.60 4.84 0 12 7.8% 4.9%
60.0 3.10 3.90 3.76 0 148 5.5% 7.1%
JAN    Expiring 1/21/2022  415 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 3.40 7.70 5.65 0 4 6.1% 3.2%
60.0 2.50 6.00 4.63 0 2 4.4% 6.0%
JAN    Expiring 1/20/2023  779 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 4.10 9.00 6.87 0 0 7.5% 4.5%
60.0 3.00 8.00 5.95 0 0 5.3% 6.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UL Quote - Option Quotes for UL - OptionChain for UL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN