FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Unilever PLC ADR (UL)
Tuesday, 12/7/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 45 days!
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.40 2.60 2.32 1 93 4.8% 0.1%
52.5 0.55 0.70 0.44 283 1315 1.1% 1.4%
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.80 3.20 2.47 6 564 5.7% 0.9%
52.5 1.20 1.50 0.95 125 2484 2.3% 2.6%
FEB    Expiring 2/18/2022  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.30 3.50 2.60 1 68 6.7% 1.9%
52.5 1.80 2.45 1.18 2 412 3.6% 3.9%
MAY    Expiring 5/20/2022  164 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.80 4.10 2.92 0 38 7.8% 3.0%
52.5 2.25 2.70 1.67 0 82 4.5% 4.8%
JAN    Expiring 1/20/2023  409 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.70 5.90 3.37 0 660 7.6% 2.8%
52.5 2.45 4.30 2.32 0 66 4.9% 5.2%
JAN    Expiring 1/19/2024  773 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.00 8.50 3.64 0 122 8.3% 3.4%
52.5 2.10 7.00 2.75 0 33 4.2% 4.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UL Quote - Option Quotes for UL - OptionChain for UL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN