| Look! There's potential to make 1.9% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 1.70 | 2.10 | 2.01 | 0 | 48 | 2.7% | -0.5% | ||||
| 65.0 | - | 0.05 | - | 0 | 201 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 1.80 | 4.20 | 3.06 | 0 | 7 | 2.9% | -0.3% | ||||
| 65.0 | 0.65 | 1.80 | 1.68 | 2 | 74 | 1.0% | 1.8% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 3.10 | 3.30 | 3.66 | 0 | 15 | 5.0% | 1.8% | ||||
| 65.0 | 1.05 | 2.15 | 2.34 | 4 | 431 | 1.7% | 2.4% | ||||
| MAY Expiring 5/15/2026 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 3.80 | 4.10 | 4.56 | 0 | 24 | 6.3% | 2.9% | ||||
| 65.0 | 1.75 | 2.80 | 3.29 | 9 | 181 | 2.8% | 3.6% | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 4.10 | 5.10 | 5.00 | 0 | 98 | 6.8% | 3.5% | ||||
| 65.0 | 2.70 | 3.40 | 3.76 | 34 | 821 | 4.4% | 5.2% | ||||
| AUG Expiring 8/21/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 4.60 | 5.10 | 5.72 | 1 | 48 | 7.7% | 4.3% | ||||
| 65.0 | 2.20 | 4.50 | 4.51 | 2 | 149 | 3.5% | 4.3% | ||||
| DEC Expiring 12/18/2026 334 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 5.30 | 7.70 | 6.79 | 0 | 28 | 9.0% | 5.6% | ||||
| 65.0 | 2.55 | 5.50 | 5.63 | 0 | 3 | 4.1% | 4.9% | ||||
| JAN Expiring 1/15/2027 362 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 5.50 | 7.00 | 7.01 | 1 | 16 | 9.3% | 5.9% | ||||
| 65.0 | 4.20 | 5.80 | 5.86 | 1 | 48 | 7.0% | 7.8% | ||||
| JUN Expiring 6/17/2027 515 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 4.60 | 8.10 | 8.07 | 2 | 3 | 7.7% | 4.3% | ||||
| 65.0 | 5.20 | 7.70 | 6.95 | 15 | 357 | 8.8% | 9.6% | ||||
| DEC Expiring 12/17/2027 698 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 7.00 | 9.00 | 9.09 | 0 | 14 | 12.2% | 8.7% | ||||
| 65.0 | 5.80 | 7.70 | 8.02 | 1 | 13 | 9.9% | 10.7% | ||||
