FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Unisys Corp. (UIS)
Tuesday, 12/7/2021 3:50 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 45 days!
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.80 0.95 0.92 0 77 4.3% 2.4%
20.0 0.35 0.45 0.47 0 113 1.8% 5.3%
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.50 1.65 1.73 0 25 8.4% 6.4%
20.0 1.05 1.15 1.29 0 55 5.7% 9.3%
APR    Expiring 4/14/2022  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.50 2.75 2.79 0 17 14.8% 12.8%
20.0 2.05 2.25 2.36 0 1008 11.8% 15.6%
JUL    Expiring 7/15/2022  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 3.20 3.50 3.59 0 0 19.8% 17.6%
20.0 2.75 3.00 3.18 0 0 16.6% 20.5%
SEP    Expiring 9/16/2022  283 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 4.00 4.40 4.47 0 0 26.1% 17.3%
20.0 3.10 3.40 3.64 0 0 19.1% 23.1%
JAN    Expiring 1/20/2023  409 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 4.60 5.00 5.20 0 0 31.2% 22.0%
20.0 3.60 4.10 4.42 0 1 22.9% 27.0%
JAN    Expiring 1/19/2024  773 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 4.40 7.80 6.80 0 2 29.4% 20.4%
20.0 2.80 7.40 6.11 0 6 16.9% 20.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UIS Quote - Option Quotes for UIS - OptionChain for UIS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN