| Look! There's potential to make 12.2% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.95 | 1.20 | 0.96 | 0 | 0 | 31.7% | -0.0% | ||||
| 4.0 | 0.30 | 0.40 | 0.21 | 0 | 329 | 8.2% | 9.6% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 1.00 | 1.20 | 1.03 | 0 | 0 | 33.9% | 1.7% | ||||
| 4.0 | 0.40 | 0.55 | 0.40 | 0 | 26 | 11.3% | 12.7% | ||||
| JUL Expiring 7/18/2025 80 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 1.05 | 1.25 | 1.09 | 0 | 0 | 36.2% | 3.4% | ||||
| 4.0 | 0.50 | 0.65 | 0.50 | 0 | 600 | 14.5% | 15.9% | ||||
| OCT Expiring 10/17/2025 171 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 1.20 | 1.45 | 1.26 | 0 | 0 | 43.6% | 9.1% | ||||
| 4.0 | 0.65 | 0.90 | 0.75 | 0 | 2 | 19.7% | 21.2% | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 1.30 | 1.50 | 1.36 | 0 | 8 | 49.1% | 13.2% | ||||
| 4.0 | 0.70 | 1.05 | 0.88 | 0 | 121 | 21.5% | 23.1% | ||||
