| Look! There's potential to make 1.3% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.40 | 5.50 | 3.17 | 0 | 0 | 3.3% | -4.3% | ||||
| 45.0 | - | 0.30 | - | 0 | 6 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.50 | 6.00 | 3.22 | 0 | 65 | 3.6% | -4.1% | ||||
| 45.0 | 0.25 | 0.90 | 0.43 | 0 | 49 | 0.6% | 4.8% | ||||
| JUN Expiring 6/18/2026 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.75 | 6.50 | 3.61 | 0 | 69 | 4.2% | -3.5% | ||||
| 45.0 | - | 4.80 | - | 0 | 49 | - | - | ||||
| SEP Expiring 9/18/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.05 | 6.90 | 3.91 | 0 | 1 | 5.0% | -2.8% | ||||
| 45.0 | - | 4.80 | - | 0 | 2 | - | - | ||||
