| Look! There's potential to make 2.5% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.80 | 6.00 | 3.36 | 0 | 3 | 4.9% | -4.4% | ||||
| 40.0 | - | 4.60 | - | 0 | 6 | - | - | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.20 | 6.50 | 3.48 | 0 | 0 | 6.1% | -3.3% | ||||
| 40.0 | 0.55 | 1.10 | 0.69 | 0 | 40 | 1.5% | 5.7% | ||||
| SEP Expiring 9/19/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.55 | 7.00 | 3.85 | 0 | 0 | 7.1% | -2.4% | ||||
| 40.0 | 1.05 | 2.05 | 1.40 | 0 | 30 | 2.8% | 7.1% | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.55 | 7.00 | 4.12 | 0 | 67 | 7.1% | -2.4% | ||||
| 40.0 | 0.20 | 4.90 | 1.85 | 3 | 0 | 0.5% | 4.7% | ||||
