| Look! There's potential to make 5.0% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 5.80 | 7.20 | 8.14 | 0 | 367 | 3.5% | 2.4% | ||||
| 175.0 | 3.50 | 4.50 | 5.79 | 17 | 27 | 2.1% | 4.0% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 10.00 | 10.90 | 13.67 | 5 | 2 | 6.2% | 5.1% | ||||
| 175.0 | 7.40 | 8.10 | 11.35 | 5 | 0 | 4.5% | 6.4% | ||||
| JUL Expiring 7/18/2025 80 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 11.60 | 13.30 | 16.82 | 0 | 72 | 7.2% | 6.1% | ||||
| 175.0 | 9.10 | 11.00 | 14.53 | 0 | 85 | 5.6% | 7.6% | ||||
| OCT Expiring 10/17/2025 171 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 18.60 | 19.90 | 24.44 | 0 | 5 | 12.1% | 11.0% | ||||
| 175.0 | 15.90 | 17.40 | 22.23 | 0 | 3 | 10.2% | 12.2% | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 170.0 | 22.10 | 23.80 | 28.57 | 0 | 3 | 14.8% | 13.6% | ||||
| 175.0 | 19.50 | 21.20 | 26.41 | 0 | 0 | 12.8% | 14.9% | ||||
