| Look! There's potential to make 5.0% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 5.10 | 8.10 | 4.91 | 0 | 760 | 2.5% | 1.6% | ||||
| 220.0 | 0.75 | 4.00 | 1.14 | 2 | 55 | 0.4% | 4.2% | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 10.80 | 14.00 | 8.74 | 0 | 4 | 5.4% | 4.4% | ||||
| 220.0 | 6.30 | 8.90 | 4.44 | 0 | 9 | 3.1% | 7.0% | ||||
| APR Expiring 4/17/2026 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 13.20 | 16.00 | 11.33 | 9 | 38 | 6.6% | 5.7% | ||||
| 220.0 | 8.50 | 11.50 | 6.90 | 0 | 39 | 4.2% | 8.2% | ||||
| JUL Expiring 7/17/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 210.0 | 20.20 | 23.00 | 17.38 | 0 | 6 | 10.5% | 9.6% | ||||
| 220.0 | 15.30 | 18.50 | 12.83 | 0 | 17 | 7.8% | 11.9% | ||||
