| Look! There's potential to make 3.7% in only 28 days! |
| FEB Expiring 2/20/2026 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.10 | 7.00 | 4.06 | 0 | 23 | 3.7% | -2.1% | ||||
| 60.0 | - | 4.30 | - | 0 | 26 | - | - | ||||
| MAR Expiring 3/20/2026 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 4.30 | 5.50 | 4.80 | 0 | 38 | 8.0% | 1.9% | ||||
| 60.0 | - | 2.75 | - | 0 | 57 | - | - | ||||
| JUN Expiring 6/18/2026 146 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 4.50 | 9.00 | 6.56 | 0 | 7 | 8.4% | 2.3% | ||||
| 60.0 | 4.00 | 4.60 | 4.00 | 1 | 6 | 7.4% | 10.6% | ||||
| SEP Expiring 9/18/2026 238 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 5.60 | 10.50 | 7.94 | 0 | 0 | 10.6% | 4.4% | ||||
| 60.0 | 3.00 | 7.90 | 5.44 | 0 | 10 | 5.4% | 8.6% | ||||
