| Look! There's potential to make 4.2% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 0.10 | 5.00 | 2.43 | 0 | 0 | 0.2% | -0.9% | ||||
| 65.0 | 0.05 | 5.00 | 0.63 | 0 | 3 | 0.1% | 7.2% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 3.80 | 6.50 | 3.80 | 0 | 0 | 6.7% | 5.5% | ||||
| 65.0 | 1.70 | 5.00 | 1.78 | 0 | 4 | 2.9% | 10.2% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 4.00 | 8.70 | 6.11 | 0 | 1 | 7.1% | 5.9% | ||||
| 65.0 | 1.60 | 6.50 | 3.98 | 0 | 8 | 2.7% | 10.0% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 5.60 | 10.50 | 7.81 | 0 | 0 | 10.2% | 9.0% | ||||
| 65.0 | 3.10 | 8.00 | 5.67 | 0 | 0 | 5.4% | 12.9% | ||||
