FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AMERCO (UHAL)
Tuesday, 11/30/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 52 days!
DEC    Expiring 12/17/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
699.5 21.70 26.70 14.97 0 1 3.2% 2.4%
710.0 16.10 21.10 9.83 0 2 2.3% 3.1%
JAN    Expiring 1/21/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
700.0 34.10 39.10 23.85 0 0 5.1% 4.4%
710.0 28.70 33.70 19.03 0 0 4.2% 5.1%
MAR    Expiring 3/18/2022  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
700.0 50.10 55.10 33.33 0 0 7.7% 7.0%
719.0 40.90 45.90 24.70 0 0 6.2% 8.3%
JUN    Expiring 6/17/2022  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
699.5 67.00 72.00 44.66 0 0 10.5% 9.7%
709.5 62.00 67.00 39.95 1 0 9.6% 10.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UHAL Quote - Option Quotes for UHAL - OptionChain for UHAL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN