Monday, 6/15/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 4.8% in only 32 days!
| JUN Expiring 6/18/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
2.15 |
2.65 |
2.80 |
6 |
1089 |
3.6% |
-0.4% |
| 65.0 |
0.05 |
0.10 |
0.38 |
91 |
1417 |
0.1% |
4.3% |
| JUL Expiring 7/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
1.00 |
6.00 |
4.44 |
0 |
12 |
1.6% |
-2.2% |
| 65.0 |
1.00 |
5.00 |
2.04 |
0 |
0 |
1.6% |
5.9% |
| SEP Expiring 9/18/2026 95 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
3.00 |
8.00 |
6.57 |
0 |
25 |
5.1% |
1.0% |
| 65.0 |
0.50 |
5.50 |
4.21 |
0 |
1 |
0.8% |
5.0% |
| DEC Expiring 12/18/2026 186 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
5.00 |
9.90 |
8.72 |
0 |
2 |
8.7% |
4.6% |
| 65.0 |
2.50 |
7.40 |
6.42 |
5 |
4 |
4.2% |
8.6% |
