| Look! There's potential to make 6.1% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.10 | 2.25 | 1.60 | 0 | 11 | 36.7% | -16.7% | ||||
| 5.0 | - | 0.60 | - | 10 | 10 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.85 | 2.40 | 1.60 | 0 | 23 | 26.2% | -23.1% | ||||
| 5.0 | - | 0.50 | - | 10 | 300 | - | - | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.70 | 2.65 | 1.60 | 0 | 0 | 20.6% | -26.5% | ||||
| 5.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.55 | 1.80 | 1.59 | 0 | 75 | 60.8% | -2.0% | ||||
| 5.0 | 0.05 | 0.15 | 0.10 | 0 | 16 | 1.2% | 23.5% | ||||
| AUG Expiring 8/21/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 3.70 | - | 0 | 0 | - | - | ||||
| 5.0 | 0.05 | 0.70 | 0.21 | 0 | 1 | 1.2% | 23.5% | ||||
