| Look! There's potential to make 0.6% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.65 | 0.75 | 0.70 | 1 | 1071 | 25.5% | -2.0% | ||||
| 5.0 | - | 0.05 | - | 0 | 664 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.40 | 1.50 | 0.72 | 0 | 0 | 14.3% | -10.7% | ||||
| 5.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.80 | 1.05 | 0.75 | 2 | 496 | 33.3% | 4.2% | ||||
| 5.0 | - | 0.75 | - | 0 | 17 | - | - | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.80 | 1.05 | 0.82 | 2 | 47 | 33.3% | 4.2% | ||||
| 5.0 | - | 0.35 | - | 0 | 0 | - | - | ||||
