Next Free Coaching...

Covered Call 2 Strike Option Chain for ProShares Ultra Gold ETF (UGL)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 4.3% in only 19 days!

MAY    Expiring 5/16/2025  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
141.0	5.50	7.10	6.11	21	16	4.1%	3.9%
142.0	5.20	6.30	5.63	18	8	3.8%	4.4%

JUN    Expiring 6/20/2025  54 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
141.0	7.80	10.10	10.07	0	0	5.8%	5.7%
142.0	7.80	10.20	9.60	1	1	5.8%	6.5%

JUL    Expiring 7/18/2025  82 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
141.0	8.50	12.40	12.41	0	1	6.4%	6.3%
142.0	8.00	11.90	11.94	0	0	6.0%	6.6%

OCT    Expiring 10/17/2025  173 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
141.0	13.00	16.60	18.18	0	0	10.1%	10.0%
142.0	12.50	16.30	17.73	0	0	9.7%	10.3%

DEC    Expiring 12/19/2025  236 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
141.0	15.50	19.90	21.36	0	0	12.3%	12.2%
142.0	15.00	18.90	20.92	0	0	11.9%	12.5%

JAN    Expiring 1/16/2026  264 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
141.0	16.00	20.20	22.65	0	1	12.8%	12.6%
142.0	16.00	19.90	22.21	1	1	12.8%	13.4%

MAR    Expiring 3/20/2026  327 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
141.0	18.50	23.50	25.33	0	0	15.1%	14.9%
142.0	18.00	23.00	24.90	0	0	14.6%	15.3%