Next Free Coaching...

Covered Call 2 Strike Option Chain for ProShares Ultra Gold ETF (UGL)

Friday, 2/13/2026 4:55 PM ET - 20 min. delayed

Look! There's potential to make 6.6% in only 35 days!

FEB    Expiring 2/20/2026  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	3.50	4.00	4.73	199	752	5.1%	1.1%
75.0	0.90	1.20	2.27	307	2116	1.3%	4.4%

MAR    Expiring 3/20/2026  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
72.0	4.80	5.80	7.61	56	70	7.1%	6.0%
73.0	4.50	5.10	7.15	12	88	6.6%	7.0%

APR    Expiring 4/17/2026  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	7.70	8.30	11.03	56	606	11.8%	7.6%
75.0	5.30	5.80	8.82	38	647	7.9%	11.2%

JUL    Expiring 7/17/2026  154 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	10.90	11.60	16.45	5	576	17.6%	13.2%
75.0	8.50	9.60	14.43	2	413	13.2%	16.8%

DEC    Expiring 12/18/2026  308 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	14.40	16.20	22.60	32	175	24.7%	20.0%
75.0	11.40	14.20	20.79	0	122	18.6%	22.3%

JAN    Expiring 1/15/2027  336 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	15.00	16.50	23.52	2	503	26.0%	21.3%
75.0	12.20	16.00	21.74	1	214	20.2%	23.9%

JAN    Expiring 1/21/2028  707 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
70.0	20.90	25.00	32.90	0	157	40.3%	35.1%
75.0	20.00	23.00	31.45	1	682	37.9%	42.2%