| Look! There's potential to make 1.2% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.95 | 3.10 | 2.68 | 12 | 209 | 9.9% | 1.1% | ||||
| 35.0 | 0.20 | 0.35 | 0.12 | 37 | 2527 | 0.6% | 7.9% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.20 | 3.50 | 2.92 | 0 | 2881 | 10.9% | 1.9% | ||||
| 35.0 | 0.45 | 0.60 | 0.44 | 13 | 4351 | 1.4% | 8.8% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.30 | 3.60 | 3.10 | 11 | 489 | 11.3% | 2.3% | ||||
| 35.0 | 0.60 | 0.80 | 0.67 | 5 | 450 | 1.9% | 9.3% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.90 | 4.30 | 3.58 | 0 | 118 | 13.6% | 4.4% | ||||
| 35.0 | 1.25 | 1.55 | 1.27 | 0 | 1011 | 4.0% | 11.5% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 4.20 | 4.50 | 3.85 | 0 | 998 | 14.8% | 5.5% | ||||
| 35.0 | 1.60 | 1.90 | 1.59 | 1 | 1293 | 5.2% | 12.8% | ||||
