FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for UGI Corp. (UGI)
Tuesday, 12/7/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 45 days!
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.40 4.70 4.50 0 3 11.0% -0.3%
45.0 0.30 0.45 0.48 8 310 0.7% 1.7%
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.50 4.80 4.55 0 26 11.2% -0.1%
45.0 1.00 1.30 1.20 0 265 2.3% 3.4%
APR    Expiring 4/14/2022  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.40 5.60 4.94 108 1397 13.8% 2.2%
45.0 2.20 2.55 2.08 66 102 5.2% 6.3%
JUL    Expiring 7/15/2022  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.90 6.20 5.31 0 2 15.3% 3.5%
45.0 3.00 3.40 2.69 0 33 7.2% 8.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UGI Quote - Option Quotes for UGI - OptionChain for UGI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN