| Look! There's potential to make 3.5% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | - | 0.85 | - | 0 | 0 | - | - | ||||
| 20.0 | - | 0.85 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 0.15 | 1.50 | 0.97 | 0 | 0 | 0.8% | -0.0% | ||||
| 20.0 | - | 1.10 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 20.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 0.80 | 2.30 | 1.91 | 0 | 0 | 4.4% | 3.5% | ||||
| 20.0 | 0.25 | 1.85 | 1.48 | 0 | 0 | 1.3% | 5.8% | ||||
| NOV Expiring 11/21/2025 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.0 | 1.20 | 3.20 | 2.56 | 0 | 0 | 6.7% | 5.8% | ||||
| 20.0 | 0.70 | 2.60 | 2.14 | 0 | 0 | 3.8% | 8.4% | ||||
