Next Free Coaching...

Covered Call 2 Strike Option Chain for United States Gasoline Fund LP ETF (UGA)

Tuesday, 4/29/2025 1:34 PM ET - 20 min. delayed

Look! There's potential to make 6.0% in only 52 days!

MAY    Expiring 5/16/2025  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.0	2.40	3.10	2.04	0	10	4.3%	2.7%
58.0	1.80	2.45	1.50	0	0	3.2%	3.4%

JUN    Expiring 6/20/2025  52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.0	3.80	4.50	3.25	0	2	7.0%	5.4%
58.0	3.20	3.80	2.73	0	2	5.8%	6.0%

JUL    Expiring 7/18/2025  80 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.0	4.40	5.20	3.96	0	0	8.2%	6.5%
58.0	3.90	4.60	3.44	0	0	7.2%	7.4%

SEP    Expiring 9/19/2025  143 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.0	5.60	6.40	5.23	0	1	10.7%	9.0%
58.0	5.10	5.90	4.72	0	3	9.7%	9.8%

OCT    Expiring 10/17/2025  171 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.0	6.00	6.80	5.71	0	0	11.6%	9.8%
58.0	5.40	6.30	5.21	0	4	10.3%	10.5%

DEC    Expiring 12/19/2025  234 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.0	6.70	7.70	6.69	0	0	13.1%	11.3%
58.0	6.20	7.20	6.19	0	0	12.0%	12.2%

JAN    Expiring 1/16/2026  262 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.0	7.00	8.00	7.09	0	0	13.8%	12.0%
58.0	6.50	7.40	6.60	0	0	12.6%	12.8%

MAR    Expiring 3/20/2026  325 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
57.0	5.50	9.40	7.92	0	0	10.5%	8.8%
58.0	5.00	9.10	7.44	0	0	9.5%	9.6%