FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Domtar Corp. (UFS)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 41 days!
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.95 2.25 2.03 6 332 6.6% 1.3%
32.5 0.60 0.90 0.74 3 541 1.9% 5.0%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.85 3.10 2.70 10 5340 9.9% 4.5%
32.5 1.60 1.75 1.51 537 294 5.3% 8.5%
APR    Expiring 4/16/2021  132 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.30 4.60 3.91 0 66 15.8% 10.1%
32.5 3.10 3.40 2.84 5 99 10.9% 14.2%
JUL    Expiring 7/16/2021  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.10 5.60 4.66 0 1 19.3% 13.4%
32.5 4.10 4.50 3.66 0 0 14.9% 18.4%
SEP    Expiring 9/17/2021  286 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.80 6.60 5.05 0 13 22.5% 16.5%
32.5 4.70 5.10 4.09 0 10 17.5% 21.0%
JAN    Expiring 1/21/2022  412 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.60 7.10 5.67 0 0 26.4% 20.2%
32.5 5.50 5.90 4.77 0 21 21.1% 24.7%
JAN    Expiring 1/20/2023  776 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 8.00 9.20 6.76 0 1 34.0% 27.3%
32.5 6.80 8.10 6.00 0 0 27.5% 31.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UFS Quote - Option Quotes for UFS - OptionChain for UFS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN