| Look! There's potential to make 4.3% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 2.50 | 7.00 | 4.79 | 0 | 4 | 2.4% | -2.2% | ||||
| 105.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 5.20 | 10.00 | 6.72 | 0 | 0 | 5.2% | 0.4% | ||||
| 105.0 | 2.00 | 6.90 | 3.80 | 0 | 0 | 1.9% | 2.2% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 7.10 | 12.00 | 8.50 | 0 | 0 | 7.3% | 2.4% | ||||
| 105.0 | 4.10 | 9.00 | 5.76 | 0 | 0 | 4.1% | 4.3% | ||||
| JUL Expiring 7/18/2025 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 8.20 | 13.00 | 9.64 | 0 | 1 | 8.5% | 3.5% | ||||
| 105.0 | 5.50 | 10.50 | 6.97 | 0 | 0 | 5.5% | 5.8% | ||||
| OCT Expiring 10/17/2025 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 100.0 | 11.10 | 16.00 | 12.54 | 0 | 0 | 11.8% | 6.7% | ||||
| 105.0 | 8.50 | 13.40 | 10.01 | 0 | 2 | 8.8% | 9.1% | ||||
