Tuesday, 7/21/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.2% in only 30 days!
| AUG Expiring 8/21/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
1.65 |
6.40 |
3.64 |
0 |
0 |
2.0% |
1.5% |
| 90.0 |
0.05 |
4.90 |
1.68 |
0 |
0 |
0.1% |
5.4% |
| SEP Expiring 9/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
2.50 |
7.20 |
4.94 |
0 |
0 |
3.0% |
2.5% |
| 90.0 |
0.05 |
4.90 |
2.88 |
0 |
0 |
0.1% |
5.4% |
| OCT Expiring 10/16/2026 86 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
3.10 |
7.90 |
5.96 |
0 |
1 |
3.8% |
3.3% |
| 90.0 |
1.05 |
5.90 |
3.87 |
1 |
7 |
1.2% |
6.7% |
| JAN Expiring 1/15/2027 177 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 85.0 |
5.50 |
10.30 |
8.48 |
0 |
0 |
6.9% |
6.4% |
| 90.0 |
3.10 |
7.90 |
6.37 |
0 |
6 |
3.8% |
9.3% |
