Tuesday, 3/10/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 7.1% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
1.45 |
1.95 |
1.37 |
10 |
517 |
3.3% |
2.5% |
| 50.0 |
0.10 |
0.35 |
0.09 |
11 |
1148 |
0.2% |
10.5% |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
2.30 |
4.90 |
2.53 |
2 |
18 |
5.3% |
4.5% |
| 46.0 |
2.00 |
4.40 |
2.05 |
0 |
6 |
4.6% |
6.1% |
| JUN Expiring 6/18/2026 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
3.80 |
5.00 |
4.04 |
0 |
132 |
9.1% |
8.3% |
| 46.0 |
3.10 |
5.00 |
3.58 |
50 |
1 |
7.3% |
8.8% |
| SEP Expiring 9/18/2026 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
4.50 |
6.40 |
5.60 |
0 |
20 |
11.0% |
10.1% |
| 46.0 |
4.40 |
6.60 |
5.15 |
0 |
2 |
10.7% |
12.3% |
| DEC Expiring 12/18/2026 282 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
5.90 |
8.40 |
6.82 |
0 |
281 |
15.0% |
14.0% |
| 50.0 |
3.80 |
5.50 |
4.83 |
0 |
255 |
9.1% |
20.3% |
