| Look! There's potential to make 1.5% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 1.05 | - | 0 | 0 | - | - | ||||
| 7.5 | - | 0.10 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.60 | 0.95 | 0.75 | 0 | 112 | 12.4% | 3.3% | ||||
| 7.5 | - | 0.70 | - | 0 | 24 | - | - | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.65 | 1.30 | 1.06 | 0 | 238 | 13.6% | 4.4% | ||||
| 7.5 | 0.15 | 0.40 | 0.28 | 22 | 1205 | 2.8% | 41.8% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.60 | 1.70 | 1.29 | 0 | 30 | 12.4% | 3.3% | ||||
| 7.5 | - | 0.75 | - | 0 | 0 | - | - | ||||
