| Look! There's potential to make 19.7% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.95 | 3.80 | 1.51 | 0 | 15 | 31.0% | -18.3% | ||||
| 5.0 | - | 0.35 | - | 0 | 5 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.80 | 3.80 | 1.52 | 0 | 0 | 24.9% | -22.1% | ||||
| 5.0 | - | 0.20 | - | 0 | 106 | - | - | ||||
| JUN Expiring 6/18/2026 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.35 | 3.80 | 1.58 | 0 | 19 | 9.6% | -31.7% | ||||
| 5.0 | 0.10 | 0.35 | 0.26 | 0 | 465 | 2.6% | 27.9% | ||||
| SEP Expiring 9/18/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 3.90 | 1.66 | 0 | 0 | 1.3% | -36.9% | ||||
| 5.0 | - | 2.65 | - | 0 | 0 | - | - | ||||
