| Look! There's potential to make 3.1% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.15 | 5.50 | 2.64 | 0 | 14 | 4.4% | -5.0% | ||||
| 30.0 | 0.10 | 1.60 | 0.20 | 0 | 4 | 0.4% | 9.6% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.60 | 5.90 | 3.05 | 0 | 0 | 6.2% | -3.4% | ||||
| 30.0 | - | 4.70 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.15 | 6.50 | 3.59 | 0 | 0 | 8.5% | -1.3% | ||||
| 30.0 | 0.25 | 4.60 | 1.26 | 0 | 3 | 0.9% | 10.2% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.60 | 7.40 | 4.32 | 0 | 0 | 10.5% | 0.5% | ||||
| 30.0 | 0.55 | 4.90 | 2.06 | 0 | 0 | 2.0% | 11.4% | ||||
