| Look! There's potential to make 4.6% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.65 | 2.50 | 2.30 | 0 | 1 | 52.5% | -20.4% | ||||
| 5.0 | - | 0.45 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.80 | 2.90 | 2.31 | 0 | 0 | 60.2% | -16.4% | ||||
| 5.0 | 0.30 | 1.20 | 0.44 | 0 | 0 | 6.7% | 11.4% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.20 | 2.60 | 2.34 | 0 | 0 | 84.9% | -3.5% | ||||
| 5.0 | 0.50 | 1.35 | 0.67 | 0 | 40 | 11.7% | 16.6% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.30 | 2.65 | 2.43 | 0 | 0 | 92.4% | 0.4% | ||||
| 5.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
