| Look! There's potential to make 10.0% in only 39 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.08 | 0.60 | 0.51 | 372 | 1635 | 0.4% | -1.6% | ||||
| 18.0 | - | 0.10 | - | 2554 | 4866 | - | - | ||||
| JAN Expiring 1/23/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.84 | 1.04 | 0.97 | 132 | 141 | 4.9% | 2.8% | ||||
| 18.0 | 0.63 | 0.75 | 0.72 | 194 | 293 | 3.7% | 4.4% | ||||
| JAN Expiring 1/30/2026 11 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.18 | 1.44 | 1.29 | 69 | 301 | 7.1% | 4.9% | ||||
| 18.0 | 1.01 | 1.10 | 1.04 | 159 | 1104 | 6.0% | 6.8% | ||||
| FEB Expiring 2/6/2026 18 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.49 | 1.70 | 1.53 | 32 | 57 | 9.1% | 6.8% | ||||
| 18.0 | 1.25 | 1.47 | 1.29 | 84 | 92 | 7.5% | 8.3% | ||||
| FEB Expiring 2/13/2026 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.69 | 1.99 | 1.74 | 13 | 9 | 10.4% | 8.2% | ||||
| 18.0 | 1.38 | 1.69 | 1.51 | 1 | 48 | 8.4% | 9.2% | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 1.96 | 2.29 | 2.18 | 808 | 3442 | 12.3% | 6.9% | ||||
| 18.0 | 1.64 | 1.78 | 1.69 | 529 | 3198 | 10.1% | 10.9% | ||||
| FEB Expiring 2/27/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.04 | 2.25 | 2.09 | 9 | 24 | 12.9% | 10.5% | ||||
| 18.0 | 1.54 | 2.01 | 1.86 | 83 | 16 | 9.4% | 10.2% | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 2.79 | 2.99 | 2.76 | 83 | 1421 | 18.5% | 12.7% | ||||
| 18.0 | 2.30 | 2.52 | 2.30 | 198 | 577 | 14.8% | 15.6% | ||||
| MAY Expiring 5/15/2026 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 3.60 | 3.90 | 3.63 | 59 | 1569 | 25.2% | 19.1% | ||||
| 18.0 | 3.15 | 3.50 | 3.19 | 54 | 223 | 21.4% | 22.3% | ||||
| AUG Expiring 8/21/2026 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 4.70 | 5.10 | 4.73 | 15 | 123 | 35.7% | 29.1% | ||||
| 18.0 | 3.90 | 4.70 | 4.33 | 17 | 72 | 27.9% | 28.8% | ||||
| JAN Expiring 1/15/2027 361 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 6.75 | 7.00 | 6.78 | 245 | 9924 | 60.7% | 34.9% | ||||
| 20.0 | 4.80 | 5.30 | 4.96 | 82 | 3835 | 36.7% | 53.0% | ||||
| JAN Expiring 1/21/2028 732 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 7.70 | 8.95 | 8.15 | 41 | 388 | 75.7% | 67.2% | ||||
| 20.0 | 7.00 | 8.15 | 7.31 | 3 | 712 | 64.4% | 84.0% | ||||
