| Look! There's potential to make 8.7% in only 52 days! |
| MAY Expiring 5/2/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.35 | 0.45 | 0.32 | 15 | 415 | 7.1% | 1.2% | ||||
| 5.5 | 0.05 | 0.10 | 0.05 | 54 | 832 | 1.0% | 5.0% | ||||
| MAY Expiring 5/9/2025 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.30 | 0.50 | 0.41 | 1 | 568 | 6.0% | 0.2% | ||||
| 5.5 | 0.15 | 0.20 | 0.15 | 160 | 249 | 2.9% | 7.0% | ||||
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.45 | 0.55 | 0.47 | 42 | 8386 | 9.3% | 3.3% | ||||
| 5.5 | 0.20 | 0.30 | 0.22 | 55 | 268 | 3.9% | 8.1% | ||||
| MAY Expiring 5/23/2025 24 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.50 | 0.60 | 0.53 | 0 | 115 | 10.4% | 4.4% | ||||
| 5.5 | 0.25 | 0.35 | 0.28 | 12 | 252 | 5.0% | 9.1% | ||||
| MAY Expiring 5/30/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.50 | 0.70 | 0.58 | 0 | 57 | 10.4% | 4.4% | ||||
| 5.5 | 0.25 | 0.45 | 0.33 | 4 | 131 | 5.0% | 9.1% | ||||
| JUN Expiring 6/6/2025 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.60 | 0.70 | 0.62 | 0 | 0 | 12.8% | 6.6% | ||||
| 5.5 | 0.35 | 0.45 | 0.38 | 21 | 0 | 7.1% | 11.3% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.70 | 0.80 | 0.70 | 6 | 1223 | 15.3% | 8.9% | ||||
| 6.0 | 0.30 | 0.35 | 0.30 | 26 | 2764 | 6.0% | 20.2% | ||||
| AUG Expiring 8/15/2025 108 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.90 | 1.00 | 0.93 | 12 | 641 | 20.5% | 13.9% | ||||
| 6.0 | 0.45 | 0.55 | 0.54 | 7 | 812 | 9.3% | 24.0% | ||||
| OCT Expiring 10/17/2025 171 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.05 | 1.15 | 1.14 | 0 | 328 | 24.8% | 17.9% | ||||
| 6.0 | 0.65 | 0.75 | 0.75 | 4 | 965 | 14.0% | 29.3% | ||||
| NOV Expiring 11/21/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.95 | 1.25 | 1.23 | 0 | 64 | 21.9% | 15.2% | ||||
| 6.0 | 0.70 | 0.85 | 0.85 | 116 | 2009 | 15.3% | 30.7% | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.20 | 1.30 | 1.31 | 0 | 394 | 29.3% | 22.2% | ||||
| 6.0 | 0.80 | 0.90 | 0.93 | 2 | 39 | 17.8% | 33.6% | ||||
| JAN Expiring 1/16/2026 262 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.25 | 1.40 | 1.37 | 0 | 4106 | 30.9% | 23.8% | ||||
| 5.5 | 1.05 | 1.15 | 1.17 | 27 | 886 | 24.8% | 29.7% | ||||
| MAR Expiring 3/20/2026 325 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.35 | 1.50 | 1.51 | 11 | 1438 | 34.3% | 26.9% | ||||
| 7.0 | 0.70 | 0.85 | 0.88 | 21 | 463 | 15.3% | 52.5% | ||||
| JAN Expiring 1/15/2027 626 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.95 | 2.05 | 2.03 | 98 | 2346 | 58.4% | 49.7% | ||||
| 7.0 | 1.25 | 1.45 | 1.46 | 23 | 2343 | 30.9% | 73.3% | ||||
