| Look! There's potential to make 3.4% in only 32 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 3.30 | - | 0 | 0 | - | - | ||||
| 20.0 | - | 0.85 | - | 0 | 2 | - | - | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 4.20 | - | 0 | 0 | - | - | ||||
| 20.0 | - | 1.10 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 4.60 | - | 0 | 0 | - | - | ||||
| 20.0 | - | 3.20 | - | 0 | 1 | - | - | ||||
| JUN Expiring 6/18/2026 150 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.10 | 4.90 | 1.71 | 0 | 0 | 0.5% | -7.2% | ||||
| 20.0 | - | 4.60 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/18/2026 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 20.0 | - | 4.80 | - | 0 | 0 | - | - | ||||