FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Urban Edge Properties (UE)
Friday, 1/16/2026 4:53 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 32 days!
JAN    Expiring 1/16/2026  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 - 3.30 - 0 0 - -
20.0 - 0.85 - 0 2 - -
FEB    Expiring 2/20/2026  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 - 4.20 - 0 0 - -
20.0 - 1.10 - 0 0 - -
MAR    Expiring 3/20/2026  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 - 4.60 - 0 0 - -
20.0 - 3.20 - 0 1 - -
JUN    Expiring 6/18/2026  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.10 4.90 1.71 0 0 0.5% -7.2%
20.0 - 4.60 - 0 0 - -
SEP    Expiring 9/18/2026  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 - 4.80 - 0 0 - -
20.0 - 4.80 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain UE Quote - Option Quotes for UE - OptionChain for UE