Look! There's potential to make 3.0% in only 26 days! |
APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | - | 2.55 | - | 0 | 0 | - | - | ||||
20.0 | - | 2.05 | - | 0 | 0 | - | - |
MAY Expiring 5/16/2025 26 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | - | 2.65 | - | 0 | 0 | - | - | ||||
20.0 | - | 0.85 | - | 0 | 0 | - | - |
JUN Expiring 6/20/2025 61 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | - | 2.65 | - | 0 | 0 | - | - | ||||
20.0 | - | 1.10 | - | 0 | 1 | - | - |
SEP Expiring 9/19/2025 152 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | - | 3.20 | - | 0 | 0 | - | - | ||||
20.0 | - | 1.65 | - | 0 | 2 | - | - |
DEC Expiring 12/19/2025 243 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | - | 4.00 | - | 0 | 0 | - | - | ||||
20.0 | - | 2.00 | - | 0 | 0 | - | - |