| Look! There's potential to make 3.7% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 0.10 | 3.40 | 1.30 | 0 | 13 | 0.2% | -2.9% | ||||
| 42.5 | - | 1.00 | - | 0 | 127 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.30 | 4.30 | 2.27 | 0 | 1 | 3.3% | 0.0% | ||||
| 42.5 | 0.50 | 1.05 | 1.06 | 0 | 76 | 1.2% | 4.2% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.15 | 5.00 | 2.98 | 0 | 0 | 2.9% | -0.3% | ||||
| 42.5 | - | 3.70 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.25 | 5.50 | 3.42 | 0 | 4 | 3.1% | -0.1% | ||||
| 42.5 | 0.05 | 4.00 | 2.26 | 0 | 15 | 0.1% | 3.1% | ||||
| OCT Expiring 10/17/2025 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.00 | 6.00 | 4.47 | 0 | 0 | 5.1% | 1.8% | ||||
| 42.5 | 0.45 | 4.90 | 3.36 | 0 | 6 | 1.1% | 4.1% | ||||
