| Look! There's potential to make 7.6% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 3.70 | 4.20 | 5.92 | 34 | 205 | 5.2% | 4.5% | ||||
| 76.0 | 3.30 | 3.70 | 5.46 | 59 | 68 | 4.6% | 5.3% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 5.90 | 6.60 | 10.17 | 3 | 124 | 8.5% | 7.8% | ||||
| 76.0 | 5.40 | 6.00 | 9.73 | 0 | 1 | 7.7% | 8.4% | ||||
| SEP Expiring 9/19/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 9.40 | 10.90 | 16.62 | 0 | 50 | 14.2% | 13.5% | ||||
| 76.0 | 8.70 | 10.60 | 16.22 | 0 | 1 | 13.0% | 13.8% | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 10.70 | 14.10 | 21.02 | 0 | 1 | 16.5% | 15.8% | ||||
| 76.0 | 10.60 | 13.10 | 20.66 | 0 | 0 | 16.3% | 17.1% | ||||
| JAN Expiring 1/16/2026 262 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 11.10 | 14.70 | 22.17 | 0 | 124 | 17.2% | 16.5% | ||||
| 76.0 | 10.40 | 13.60 | 21.81 | 0 | 7 | 16.0% | 16.8% | ||||
| JAN Expiring 1/15/2027 626 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 16.00 | 20.80 | 32.83 | 0 | 89 | 26.9% | 26.1% | ||||
| 76.0 | 15.50 | 20.10 | 32.55 | 0 | 4 | 25.8% | 26.7% | ||||
