| Look! There's potential to make 5.0% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 1.95 | 2.30 | 1.93 | 55 | 444 | 3.1% | 1.9% | ||||
| 66.0 | 1.30 | 2.20 | 1.41 | 9 | 77 | 2.0% | 2.4% | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 3.80 | 4.20 | 3.38 | 15 | 219 | 6.1% | 4.9% | ||||
| 67.5 | 2.50 | 2.90 | 2.25 | 9 | 60 | 4.0% | 6.7% | ||||
| JUN Expiring 6/18/2026 128 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 6.80 | 7.60 | 5.90 | 1 | 180 | 11.5% | 10.3% | ||||
| 67.5 | 5.50 | 6.30 | 4.78 | 3 | 208 | 9.1% | 12.1% | ||||
| SEP Expiring 9/18/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 7.80 | 10.10 | 7.62 | 1 | 20 | 13.5% | 12.2% | ||||
| 66.0 | 7.50 | 9.40 | 7.16 | 30 | 0 | 12.9% | 13.3% | ||||
| JAN Expiring 1/15/2027 339 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 10.50 | 12.00 | 9.34 | 10 | 192 | 19.0% | 17.7% | ||||
| 67.5 | 9.60 | 11.40 | 8.28 | 0 | 90 | 17.1% | 20.2% | ||||
