| Look! There's potential to make 0.6% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.40 | 0.50 | 0.39 | 9 | 2740 | 2.2% | 0.3% | ||||
| 19.0 | - | 0.15 | - | 94 | 2380 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.50 | 0.65 | 0.47 | 5 | 4671 | 2.8% | 0.9% | ||||
| 19.0 | 0.10 | 0.20 | 0.07 | 212 | 5961 | 0.5% | 4.2% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.65 | 0.90 | 0.61 | 285 | 4776 | 3.7% | 1.8% | ||||
| 19.0 | 0.25 | 0.45 | 0.20 | 312 | 11080 | 1.4% | 5.0% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.85 | 1.40 | 0.71 | 0 | 107 | 4.9% | 2.9% | ||||
| 19.0 | 0.35 | 0.70 | 0.30 | 0 | 81 | 1.9% | 5.6% | ||||
| JAN Expiring 1/16/2026 264 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.75 | 1.40 | 0.73 | 223 | 52 | 4.3% | 2.3% | ||||
| 19.0 | 0.55 | 0.75 | 0.32 | 406 | 4491 | 3.1% | 6.8% | ||||
