Tuesday, 4/14/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 6.1% in only 31 days!
| APR Expiring 4/17/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.35 |
2.30 |
2.11 |
0 |
1 |
41.4% |
-23.3% |
| 5.0 |
- |
0.10 |
- |
1 |
93 |
- |
- |
| MAY Expiring 5/15/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.35 |
2.35 |
2.12 |
1 |
101 |
41.4% |
-23.3% |
| 5.0 |
- |
0.55 |
- |
1 |
98 |
- |
- |
| AUG Expiring 8/21/2026 129 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.45 |
2.60 |
2.15 |
0 |
3 |
45.9% |
-20.9% |
| 5.0 |
0.10 |
0.95 |
0.40 |
0 |
128 |
2.2% |
10.9% |
| NOV Expiring 11/20/2026 220 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.55 |
3.60 |
2.19 |
0 |
0 |
50.7% |
-18.3% |
| 5.0 |
0.20 |
1.15 |
0.58 |
0 |
9 |
4.5% |
13.4% |