| Look! There's potential to make 4.3% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.80 | 2.15 | 2.00 | 5 | 35 | 34.9% | -3.1% | ||||
| 7.5 | 0.25 | 0.35 | 0.39 | 32 | 169 | 3.7% | 11.8% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.90 | 2.20 | 2.17 | 0 | 0 | 37.5% | -1.2% | ||||
| 7.5 | 0.35 | 1.05 | 0.78 | 0 | 3 | 5.3% | 13.5% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 2.00 | 3.20 | 2.44 | 0 | 1 | 40.3% | 0.8% | ||||
| 7.5 | 0.60 | 0.85 | 1.20 | 0 | 65 | 9.4% | 17.9% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 2.35 | 2.55 | 2.81 | 0 | 7 | 51.0% | 8.5% | ||||
| 7.5 | 0.85 | 1.15 | 1.72 | 0 | 526 | 13.9% | 22.7% | ||||
