| Look! There's potential to make 4.0% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 0.65 | 4.20 | 3.75 | 0 | 0 | 1.4% | 0.3% | ||||
| 48.0 | 0.15 | 3.70 | 3.28 | 0 | 0 | 0.3% | 1.4% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 1.65 | 5.60 | 5.95 | 0 | 0 | 3.6% | 2.5% | ||||
| 48.0 | 1.15 | 5.10 | 5.51 | 0 | 0 | 2.5% | 3.5% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 2.30 | 6.30 | 7.22 | 0 | 0 | 5.1% | 4.0% | ||||
| 48.0 | 1.85 | 5.80 | 6.79 | 0 | 0 | 4.1% | 5.1% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 4.30 | 8.50 | 10.22 | 0 | 0 | 10.0% | 8.8% | ||||
| 48.0 | 3.80 | 8.00 | 9.83 | 0 | 0 | 8.7% | 9.8% | ||||
