| Look! There's potential to make 4.0% in only 32 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | - | 2.20 | - | 0 | 1 | - | - | ||||
| 54.0 | - | 2.10 | - | 0 | 2 | - | - | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 0.30 | 4.20 | 2.29 | 0 | 0 | 0.6% | 0.4% | ||||
| 54.0 | - | 3.90 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 1.00 | 5.40 | 3.07 | 0 | 0 | 1.9% | 1.7% | ||||
| 54.0 | 0.45 | 4.90 | 2.61 | 0 | 0 | 0.9% | 2.5% | ||||
| APR Expiring 4/17/2026 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 1.40 | 6.10 | 3.69 | 0 | 0 | 2.7% | 2.5% | ||||
| 54.0 | 0.85 | 5.40 | 3.23 | 0 | 0 | 1.6% | 3.3% | ||||
| JUL Expiring 7/17/2026 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 53.0 | 3.40 | 8.20 | 5.22 | 0 | 0 | 6.8% | 6.6% | ||||
| 54.0 | 2.75 | 7.60 | 4.77 | 0 | 0 | 5.5% | 7.2% | ||||
