Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 9.2% in only 36 days!
| MAR Expiring 3/20/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
3.30 |
3.70 |
3.48 |
2 |
137 |
6.3% |
4.2% |
| 60.0 |
1.15 |
1.60 |
1.46 |
1 |
2060 |
2.1% |
9.3% |
| APR Expiring 4/17/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
5.90 |
6.50 |
6.76 |
0 |
138 |
11.8% |
9.6% |
| 60.0 |
3.50 |
4.30 |
4.69 |
1 |
39 |
6.7% |
14.2% |
| JUN Expiring 6/18/2026 98 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
9.60 |
11.10 |
10.80 |
1 |
53 |
20.7% |
18.4% |
| 60.0 |
7.80 |
8.50 |
8.84 |
1 |
65 |
16.2% |
24.3% |
| SEP Expiring 9/18/2026 190 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
13.10 |
15.10 |
14.80 |
0 |
89 |
30.5% |
28.0% |
| 60.0 |
11.40 |
13.20 |
12.98 |
1 |
39 |
25.5% |
34.3% |
