FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ultra Clean Holdings Inc. (UCTT)
Wednesday, 12/2/2020 4:36 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 44 days!
DEC    Expiring 12/18/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.70 4.10 3.52 43 664 12.5% 1.0%
35.0 0.85 1.10 0.51 193 930 2.6% 7.5%
JAN    Expiring 1/15/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.50 4.80 3.95 36 72 15.6% 3.8%
35.0 1.85 2.05 1.19 222 157 5.9% 10.9%
MAR    Expiring 3/19/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.90 6.20 4.75 24 107 21.5% 9.1%
35.0 3.40 3.70 2.20 22 258 11.3% 16.7%
JUN    Expiring 6/18/2021  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.20 7.50 5.64 1 100 27.5% 14.5%
35.0 4.90 5.10 3.23 17 58 17.2% 22.8%
SEP    Expiring 9/17/2021  289 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 8.00 8.70 6.36 0 13 31.5% 18.1%
35.0 5.90 6.30 4.05 0 14 21.5% 27.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UCTT Quote - Option Quotes for UCTT - OptionChain for UCTT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN