| Look! There's potential to make 7.5% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 3.10 | 3.40 | 3.73 | 19 | 50 | 16.0% | 3.1% | ||||
| 22.5 | 1.55 | 1.80 | 2.39 | 1 | 98 | 7.4% | 7.4% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 3.70 | 4.20 | 5.08 | 0 | 40 | 19.7% | 6.4% | ||||
| 22.5 | 2.25 | 2.55 | 3.90 | 1 | 18 | 11.1% | 11.2% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 5.00 | 5.40 | 7.28 | 2 | 23 | 28.6% | 14.4% | ||||
| 22.5 | 2.70 | 4.00 | 6.29 | 67 | 42 | 13.6% | 13.7% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 3.90 | 6.20 | 8.81 | 4 | 5 | 21.0% | 7.6% | ||||
| 22.5 | 2.75 | 5.10 | 7.93 | 2 | 1 | 13.9% | 14.0% | ||||
