FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra DJ-AIG Crude Oil ETF (UCO)
Wednesday, 12/2/2020 4:36 PM ET - 20 min. delayed
Look! There's potential to make 9.3% in only 44 days!
DEC    Expiring 12/4/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 0.94 1.09 0.72 150 366 3.0% 2.6%
32.5 0.67 0.80 0.49 78 114 2.1% 3.3%
DEC    Expiring 12/11/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.46 1.76 1.45 51 19 4.8% 4.3%
32.5 1.26 1.47 1.22 3 102 4.1% 5.3%
DEC    Expiring 12/18/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.00 2.15 1.92 104 100 6.6% 6.2%
32.5 1.68 1.90 1.69 3 42 5.5% 6.7%
DEC    Expiring 12/24/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.16 2.40 2.24 4 53 7.2% 6.8%
32.5 1.90 2.14 2.01 0 380 6.3% 7.5%
DEC    Expiring 12/31/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.27 2.63 2.56 7 27 7.6% 7.2%
32.5 2.11 2.41 2.33 0 2 7.0% 8.3%
JAN    Expiring 1/8/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.75 3.00 2.88 5 2 9.4% 8.9%
32.5 2.41 2.76 2.65 0 2 8.1% 9.4%
JAN    Expiring 1/15/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.00 3.25 3.13 5 708 10.3% 9.9%
33.0 2.70 2.84 2.70 7 381 9.2% 12.1%
APR    Expiring 4/16/2021  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 5.20 5.65 5.41 10 26 19.3% 18.8%
33.0 4.70 5.15 5.00 0 110 17.1% 20.3%
JUL    Expiring 7/16/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 6.45 7.15 6.95 3 15 25.1% 24.6%
33.0 6.00 6.65 6.56 6 9 23.0% 26.3%
JAN    Expiring 1/21/2022  415 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 9.15 9.35 9.30 1 152 39.8% 39.3%
33.0 8.20 9.00 8.95 2 72 34.3% 37.9%
JAN    Expiring 1/20/2023  779 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 10.15 13.15 12.48 0 0 46.2% 45.6%
33.0 9.60 12.75 12.18 0 7 42.6% 46.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UCO Quote - Option Quotes for UCO - OptionChain for UCO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN