FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra DJ-AIG Crude Oil ETF (UCO)
Tuesday, 12/7/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 10.8% in only 45 days!
DEC    Expiring 12/10/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 2.58 3.10 2.47 31 80 3.4% 2.8%
80.0 2.12 2.59 1.99 148 321 2.7% 3.5%
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 4.05 4.80 4.32 19 10 5.4% 4.8%
80.0 3.65 4.30 3.85 88 159 4.8% 5.6%
DEC    Expiring 12/23/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 7.70 8.50 7.57 16 129 10.7% 4.6%
80.0 4.90 5.30 4.94 22 29 6.6% 7.4%
DEC    Expiring 12/31/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 8.85 9.50 8.65 7 51 12.5% 6.3%
80.0 5.80 6.25 6.11 36 324 7.9% 8.7%
JAN    Expiring 1/7/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 9.60 10.60 9.47 2 19 13.7% 7.4%
80.0 6.70 7.35 6.98 3 111 9.2% 10.0%
JAN    Expiring 1/14/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 10.40 11.10 10.20 0 0 15.1% 8.7%
80.0 7.45 8.30 7.75 0 0 10.4% 11.2%
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 9.25 10.20 9.36 2 91 13.2% 11.2%
80.0 8.30 8.80 8.46 28 424 11.7% 12.5%
APR    Expiring 4/14/2022  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 15.55 16.30 15.21 0 21 24.3% 22.1%
80.0 14.50 15.25 14.38 40 118 22.3% 23.2%
JUL    Expiring 7/15/2022  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 21.10 21.75 20.80 0 53 36.2% 28.6%
80.0 18.70 19.55 18.82 1 105 30.8% 31.8%
JAN    Expiring 1/20/2023  409 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 26.00 27.25 27.19 0 88 48.7% 40.4%
80.0 23.45 25.85 25.44 0 109 41.9% 42.9%
JAN    Expiring 1/19/2024  773 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 30.20 32.65 34.51 0 11 61.4% 60.5%
80.0 29.10 32.30 34.23 2 50 57.8% 59.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UCO Quote - Option Quotes for UCO - OptionChain for UCO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN