| Look! There's potential to make 8.6% in only 40 days! |
| APR Expiring 4/25/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.5 | 0.25 | 0.60 | 0.56 | 54 | 247 | 1.2% | -0.9% | ||||
| 22.0 | - | 0.05 | - | 187 | 649 | - | - | ||||
| MAY Expiring 5/2/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.5 | 0.85 | 1.10 | 1.00 | 47 | 69 | 4.0% | 1.9% | ||||
| 22.0 | 0.60 | 0.70 | 0.74 | 173 | 129 | 2.8% | 3.0% | ||||
| MAY Expiring 5/9/2025 12 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.5 | 1.20 | 1.45 | 1.31 | 2 | 13 | 5.8% | 3.6% | ||||
| 22.0 | 0.95 | 1.15 | 1.05 | 7 | 220 | 4.5% | 4.8% | ||||
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.5 | 1.50 | 1.65 | 1.55 | 0 | 10 | 7.3% | 5.1% | ||||
| 22.0 | 1.20 | 1.40 | 1.30 | 13 | 371 | 5.8% | 6.0% | ||||
| MAY Expiring 5/23/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.5 | 1.65 | 1.90 | 1.76 | 0 | 10 | 8.1% | 5.9% | ||||
| 22.0 | 1.40 | 1.60 | 1.51 | 10 | 30 | 6.8% | 7.1% | ||||
| MAY Expiring 5/30/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.5 | 1.80 | 2.10 | 1.94 | 0 | 8 | 8.9% | 6.7% | ||||
| 22.0 | 1.50 | 1.95 | 1.69 | 0 | 1 | 7.3% | 7.6% | ||||
| JUN Expiring 6/6/2025 40 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.5 | 1.90 | 2.45 | 2.10 | 0 | 0 | 9.5% | 7.2% | ||||
| 22.0 | 1.60 | 2.15 | 1.86 | 0 | 0 | 7.9% | 8.1% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 2.30 | 2.80 | 2.65 | 0 | 0 | 11.7% | 6.9% | ||||
| 22.0 | 2.05 | 2.20 | 2.16 | 0 | 13 | 10.3% | 10.6% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 3.00 | 3.30 | 3.14 | 0 | 178 | 15.8% | 10.8% | ||||
| 22.0 | 1.50 | 2.70 | 2.66 | 5 | 82 | 7.3% | 7.6% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 3.90 | 4.20 | 4.33 | 0 | 47 | 21.6% | 16.3% | ||||
| 22.0 | 3.40 | 3.70 | 3.89 | 2 | 93 | 18.3% | 18.6% | ||||
| JAN Expiring 1/16/2026 264 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 4.50 | 5.00 | 5.24 | 0 | 229 | 25.8% | 20.3% | ||||
| 22.0 | 4.00 | 4.50 | 4.82 | 0 | 11 | 22.3% | 22.6% | ||||
| JAN Expiring 1/15/2027 628 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 5.20 | 7.00 | 7.81 | 0 | 230 | 31.0% | 25.4% | ||||
| 22.0 | 4.80 | 6.80 | 7.45 | 0 | 13 | 28.0% | 28.3% | ||||
