| Look! There's potential to make 7.2% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 0.90 | 1.10 | 0.94 | 148 | 4033 | 4.2% | 1.8% | ||||
| 23.0 | 0.55 | 0.60 | 0.44 | 184 | 2916 | 2.5% | 4.7% | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 1.85 | 2.10 | 1.74 | 44 | 589 | 9.0% | 6.5% | ||||
| 23.0 | 1.55 | 1.70 | 1.26 | 29 | 1146 | 7.4% | 9.7% | ||||
| APR Expiring 4/17/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 2.45 | 2.75 | 2.25 | 4 | 573 | 12.2% | 9.7% | ||||
| 23.0 | 2.10 | 2.40 | 1.78 | 25 | 1420 | 10.3% | 12.7% | ||||
| JUL Expiring 7/17/2026 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 3.70 | 4.40 | 3.40 | 5 | 157 | 19.7% | 17.0% | ||||
| 23.0 | 3.30 | 3.90 | 2.95 | 1 | 173 | 17.2% | 19.7% | ||||
| JAN Expiring 1/15/2027 334 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 4.00 | 6.90 | 4.94 | 0 | 357 | 21.6% | 18.9% | ||||
| 23.0 | 3.50 | 6.40 | 4.53 | 0 | 122 | 18.4% | 21.0% | ||||
| JAN Expiring 1/21/2028 705 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 6.60 | 9.50 | 7.10 | 0 | 127 | 41.5% | 38.3% | ||||
| 23.0 | 6.00 | 9.00 | 6.73 | 0 | 3 | 36.3% | 39.3% | ||||
