| Look! There's potential to make 8.0% in only 51 days! |
| MAY Expiring 5/16/2025 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 0.70 | 3.80 | 2.95 | 0 | 0 | 1.9% | 0.5% | ||||
| 39.0 | 0.05 | 3.40 | 2.48 | 0 | 0 | 0.1% | 1.4% | ||||
| JUN Expiring 6/20/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 1.70 | 5.00 | 4.97 | 0 | 0 | 4.6% | 3.2% | ||||
| 39.0 | 1.15 | 5.00 | 4.53 | 0 | 0 | 3.1% | 4.4% | ||||
| JUL Expiring 7/18/2025 79 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 2.35 | 5.80 | 6.11 | 0 | 0 | 6.5% | 5.0% | ||||
| 39.0 | 1.75 | 6.00 | 5.68 | 0 | 0 | 4.8% | 6.1% | ||||
| OCT Expiring 10/17/2025 170 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 38.0 | 3.70 | 8.00 | 8.80 | 0 | 0 | 10.6% | 9.1% | ||||
| 39.0 | 3.10 | 7.30 | 8.41 | 0 | 0 | 8.8% | 10.1% | ||||
