| Look! There's potential to make 8.4% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.55 | 5.00 | 2.89 | 0 | 0 | 2.0% | -8.0% | ||||
| 30.0 | 0.05 | 4.00 | 0.32 | 0 | 0 | 0.2% | 8.5% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.00 | 5.50 | 3.44 | 0 | 10 | 3.7% | -6.4% | ||||
| 30.0 | 0.05 | 4.60 | 1.00 | 0 | 2 | 0.2% | 8.5% | ||||
| SEP Expiring 9/19/2025 143 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.50 | 6.00 | 4.44 | 0 | 0 | 5.7% | -4.6% | ||||
| 30.0 | 0.50 | 5.00 | 2.17 | 0 | 0 | 1.8% | 10.3% | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 4.20 | 6.50 | 5.17 | 0 | 0 | 17.9% | 6.3% | ||||
| 30.0 | 1.60 | 2.55 | 3.01 | 2 | 0 | 6.1% | 14.9% | ||||
