| Look! There's potential to make 6.3% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 0.05 | 4.50 | 1.66 | 0 | 0 | 0.1% | -4.0% | ||||
| 40.0 | - | 4.30 | - | 0 | 1 | - | - | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 0.05 | 3.40 | 2.02 | 0 | 112 | 0.1% | -4.0% | ||||
| 40.0 | - | 4.60 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/18/2026 132 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.20 | 5.50 | 2.81 | 0 | 11 | 3.4% | -0.9% | ||||
| 40.0 | 0.05 | 4.60 | 0.79 | 0 | 0 | 0.1% | 9.7% | ||||
| SEP Expiring 9/18/2026 224 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.05 | 6.40 | 3.38 | 0 | 5 | 5.9% | 1.6% | ||||
| 40.0 | 0.05 | 3.00 | 1.33 | 0 | 0 | 0.1% | 9.7% | ||||
