| Look! There's potential to make 4.5% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | 0.60 | 1.25 | 0.75 | 0 | 6 | 3.7% | -0.9% | ||||
| 17.0 | - | 0.10 | - | 0 | 72 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | 0.95 | 2.05 | 1.03 | 0 | 18 | 6.0% | 1.3% | ||||
| 17.0 | 0.50 | 0.70 | 0.49 | 2 | 42 | 3.1% | 4.6% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | 1.10 | 2.20 | 1.28 | 0 | 0 | 7.0% | 2.2% | ||||
| 17.0 | 0.70 | 3.10 | 0.77 | 0 | 0 | 4.4% | 5.9% | ||||
| JUL Expiring 7/18/2025 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | 1.45 | 1.75 | 1.44 | 0 | 12 | 9.5% | 4.6% | ||||
| 17.0 | 0.60 | 2.55 | 0.94 | 0 | 14 | 3.7% | 5.3% | ||||
| OCT Expiring 10/17/2025 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 16.0 | 1.35 | 4.00 | 1.83 | 0 | 9 | 8.8% | 3.9% | ||||
| 17.0 | 1.30 | 1.65 | 1.36 | 0 | 0 | 8.4% | 10.0% | ||||
