| Look! There's potential to make 2.6% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 0.40 | 5.00 | 1.22 | 3 | 171 | 1.0% | -2.0% | ||||
| 45.0 | - | 0.05 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.70 | 2.25 | 1.81 | 0 | 323 | 4.3% | 1.2% | ||||
| 45.0 | - | 2.15 | - | 0 | 11 | - | - | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 0.30 | 4.40 | 2.15 | 0 | 0 | 0.7% | -2.2% | ||||
| 45.0 | - | 0.50 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.55 | 3.20 | 2.65 | 0 | 704 | 6.6% | 3.4% | ||||
| 45.0 | - | 2.40 | - | 20 | 105 | - | - | ||||
| AUG Expiring 8/21/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 1.75 | 5.80 | 3.30 | 5 | 127 | 4.4% | 1.3% | ||||
| 45.0 | - | 3.30 | - | 25 | 91 | - | - | ||||
