| Look! There's potential to make 4.1% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.55 | 5.70 | 3.51 | 0 | 0 | 4.8% | -6.1% | ||||
| 35.0 | - | 0.90 | - | 0 | 11 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.60 | 4.30 | 3.64 | 0 | 5 | 12.0% | 0.3% | ||||
| 35.0 | - | 2.75 | - | 0 | 30 | - | - | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.40 | 6.80 | 3.94 | 0 | 0 | 7.7% | -3.6% | ||||
| 35.0 | - | 3.10 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.30 | 7.00 | 4.37 | 0 | 0 | 10.9% | -0.7% | ||||
| 35.0 | 0.55 | 3.90 | 1.76 | 0 | 446 | 1.7% | 6.2% | ||||
| NOV Expiring 11/21/2025 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.40 | 7.50 | 4.98 | 0 | 0 | 11.3% | -0.4% | ||||
| 35.0 | 0.65 | 4.10 | 2.54 | 0 | 10 | 2.0% | 6.5% | ||||
