FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for UBS Group AG (UBS)
Wednesday, 12/2/2020 3:58 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 44 days!
DEC    Expiring 12/18/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.85 2.20 2.04 0 85 14.6% -1.5%
15.0 0.10 0.25 0.23 353 1229 0.7% 3.9%
JAN    Expiring 1/15/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.80 2.75 2.11 0 0 14.1% -1.8%
15.0 0.25 0.45 0.49 110 76 1.8% 5.0%
FEB    Expiring 2/19/2021  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.15 2.30 2.23 4 2185 17.4% 0.9%
15.0 0.40 0.65 0.72 31 1111 2.8% 6.1%
MAY    Expiring 5/21/2021  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.25 2.50 2.53 0 1341 18.3% 1.8%
15.0 0.65 1.00 1.15 0 198 4.7% 8.0%
AUG    Expiring 8/20/2021  261 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.40 2.70 2.78 0 1937 19.8% 3.0%
15.0 0.95 1.20 1.48 0 3107 7.0% 10.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UBS Quote - Option Quotes for UBS - OptionChain for UBS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN