FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for UBS Group AG (UBS)
Tuesday, 12/7/2021 3:20 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 45 days!
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.60 0.75 0.59 10 869 3.4% 0.3%
20.0 - 0.05 - 101 943 - -
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.85 1.05 0.80 30 3864 4.9% 1.8%
20.0 - 0.15 - 0 6961 - -
FEB    Expiring 2/18/2022  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.05 1.25 0.92 0 1151 6.2% 3.0%
20.0 0.10 0.25 0.09 2 1150 0.6% 11.5%
MAY    Expiring 5/20/2022  164 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.40 1.65 1.22 182 741 8.4% 5.2%
20.0 0.35 0.55 0.30 0 2043 2.0% 13.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UBS Quote - Option Quotes for UBS - OptionChain for UBS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN