| Look! There's potential to make 4.4% in only 33 days! |
| APR Expiring 4/25/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | - | 0.30 | - | 102 | 352 | - | - | ||||
| 30.5 | - | 0.55 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/2/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.70 | 0.85 | 0.76 | 5 | 112 | 2.4% | 2.3% | ||||
| 30.5 | 0.45 | 0.60 | 0.54 | 0 | 652 | 1.5% | 3.1% | ||||
| MAY Expiring 5/9/2025 12 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.90 | 1.05 | 1.07 | 1 | 3 | 3.1% | 3.0% | ||||
| 30.5 | 0.65 | 0.80 | 0.85 | 0 | 0 | 2.2% | 3.8% | ||||
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.05 | 1.15 | 1.32 | 3 | 1950 | 3.6% | 3.6% | ||||
| 30.5 | 0.80 | 0.90 | 1.09 | 0 | 0 | 2.7% | 4.4% | ||||
| MAY Expiring 5/23/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.15 | 1.40 | 1.53 | 2 | 81 | 4.0% | 3.9% | ||||
| 31.0 | 0.70 | 0.90 | 1.09 | 0 | 0 | 2.4% | 5.7% | ||||
| MAY Expiring 5/30/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.20 | 1.50 | 1.71 | 0 | 7 | 4.2% | 4.1% | ||||
| 31.0 | 0.80 | 1.00 | 1.28 | 0 | 0 | 2.7% | 6.1% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.55 | 1.75 | 2.18 | 18 | 475 | 5.4% | 5.4% | ||||
| 32.5 | 0.60 | 1.65 | 1.21 | 12 | 1757 | 2.0% | 10.5% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.95 | 2.15 | 2.69 | 51 | 157 | 6.9% | 6.9% | ||||
| 32.5 | 0.90 | 1.05 | 1.69 | 3 | 193 | 3.1% | 11.6% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.35 | 2.50 | 3.12 | 1 | 1537 | 8.5% | 8.4% | ||||
| 32.5 | 1.25 | 1.40 | 2.11 | 8 | 1494 | 4.3% | 13.0% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.80 | 3.40 | 4.34 | 0 | 310 | 10.3% | 10.2% | ||||
| 32.5 | 0.30 | 2.15 | 3.33 | 0 | 574 | 1.0% | 9.4% | ||||
| JAN Expiring 1/16/2026 264 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.10 | 3.80 | 4.91 | 3 | 3935 | 11.5% | 11.4% | ||||
| 32.5 | 2.40 | 2.55 | 3.90 | 0 | 1267 | 8.7% | 17.7% | ||||
| JAN Expiring 1/15/2027 628 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.00 | 5.40 | 7.73 | 2 | 529 | 11.1% | 11.0% | ||||
| 32.5 | 3.90 | 4.30 | 6.79 | 0 | 397 | 14.9% | 24.4% | ||||
