| Look! There's potential to make 12.6% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.75 | 3.60 | 2.06 | 2 | 3 | 7.5% | 7.4% | ||||
| 26.0 | 0.60 | 3.00 | 1.64 | 0 | 4 | 2.5% | 6.5% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.95 | 4.40 | 3.62 | 0 | 0 | 8.5% | 8.4% | ||||
| 26.0 | 1.45 | 3.90 | 3.20 | 0 | 0 | 6.2% | 10.3% | ||||
| JUL Expiring 7/18/2025 80 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.40 | 5.00 | 4.48 | 0 | 8 | 10.6% | 10.5% | ||||
| 26.0 | 1.95 | 4.50 | 4.08 | 0 | 5 | 8.5% | 12.7% | ||||
| OCT Expiring 10/17/2025 171 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.80 | 6.90 | 6.54 | 0 | 13 | 17.9% | 17.8% | ||||
| 26.0 | 3.50 | 6.40 | 6.17 | 0 | 0 | 16.3% | 20.8% | ||||
