Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 7.8% in only 36 days!
| MAR Expiring 3/20/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 16.0 |
1.00 |
1.70 |
0.78 |
7 |
2 |
6.5% |
4.6% |
| 17.0 |
0.20 |
1.45 |
0.35 |
0 |
2 |
1.2% |
5.7% |
| APR Expiring 4/17/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.35 |
3.40 |
2.06 |
0 |
12 |
9.0% |
0.4% |
| 17.8 |
0.50 |
2.05 |
0.79 |
20 |
107 |
3.2% |
12.6% |
| JUL Expiring 7/17/2026 127 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
2.85 |
4.90 |
3.18 |
0 |
3 |
21.2% |
11.6% |
| 17.8 |
1.55 |
3.40 |
2.00 |
0 |
4 |
10.5% |
20.6% |
| OCT Expiring 10/16/2026 218 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 16.0 |
3.00 |
5.70 |
3.51 |
0 |
0 |
22.6% |
20.4% |
| 17.0 |
1.80 |
5.30 |
3.11 |
1 |
0 |
12.4% |
17.3% |
