| Look! There's potential to make 5.8% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | - | 1.90 | - | 0 | 0 | - | - | ||||
| 29.0 | - | 1.45 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 0.85 | 3.20 | 2.01 | 0 | 0 | 3.1% | 1.7% | ||||
| 29.0 | 0.35 | 2.70 | 1.55 | 0 | 0 | 1.2% | 3.5% | ||||
| APR Expiring 4/17/2026 95 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 1.70 | 4.60 | 3.04 | 0 | 0 | 6.4% | 5.0% | ||||
| 29.0 | 1.20 | 4.20 | 2.59 | 0 | 0 | 4.4% | 6.7% | ||||
| JUL Expiring 7/17/2026 186 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 2.40 | 6.30 | 4.17 | 0 | 0 | 9.2% | 7.8% | ||||
| 29.0 | 2.00 | 6.00 | 3.74 | 0 | 2 | 7.6% | 10.0% | ||||
