| Look! There's potential to make 4.9% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.35 | 2.45 | 1.51 | 0 | 0 | 1.9% | -1.9% | ||||
| 19.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.90 | 3.10 | 2.19 | 0 | 0 | 5.1% | 1.1% | ||||
| 19.0 | 0.40 | 2.50 | 1.73 | 0 | 0 | 2.2% | 3.8% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 1.75 | 2.85 | 2.58 | 0 | 0 | 10.3% | 6.2% | ||||
| 19.0 | 1.25 | 2.25 | 2.13 | 0 | 0 | 7.2% | 8.8% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 2.35 | 3.70 | 3.47 | 0 | 2 | 14.4% | 10.0% | ||||
| 19.0 | 1.90 | 3.20 | 3.07 | 0 | 0 | 11.3% | 13.0% | ||||
