| Look! There's potential to make 7.3% in only 51 days! |
| MAY Expiring 5/16/2025 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| 18.0 | - | 1.40 | - | 0 | 1 | - | - | ||||
| JUN Expiring 6/20/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 0.25 | 2.45 | 2.26 | 0 | 0 | 1.5% | 0.8% | ||||
| 18.0 | - | 1.95 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 107 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 0.70 | 3.20 | 3.23 | 0 | 0 | 4.3% | 3.6% | ||||
| 18.0 | 0.15 | 2.55 | 2.84 | 0 | 0 | 0.9% | 6.1% | ||||
| NOV Expiring 11/21/2025 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 1.15 | 4.00 | 4.40 | 0 | 2 | 7.2% | 6.5% | ||||
| 18.0 | 0.65 | 3.50 | 4.04 | 0 | 0 | 3.9% | 9.4% | ||||
