| Look! There's potential to make 6.4% in only 51 days! |
| MAY Expiring 5/16/2025 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.20 | 2.75 | 1.49 | 0 | 0 | 15.4% | -3.8% | ||||
| 10.0 | - | 1.75 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.25 | 2.80 | 1.53 | 0 | 0 | 16.1% | -3.2% | ||||
| 10.0 | - | 1.15 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 79 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.35 | 2.90 | 1.58 | 0 | 0 | 4.0% | -13.3% | ||||
| 10.0 | - | 1.25 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 170 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.35 | 3.00 | 1.73 | 0 | 0 | 17.6% | -2.0% | ||||
| 10.0 | - | 1.50 | - | 0 | 0 | - | - | ||||
