FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Uber Technologies Inc. (UBER)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 48 days!
DEC    Expiring 12/4/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 0.68 0.98 1.12 7759 832 1.3% -0.3%
55.0 - 0.01 - 9621 11642 - -
DEC    Expiring 12/11/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.89 1.99 2.05 2130 2118 3.6% 1.9%
55.0 1.43 1.50 1.53 4781 2848 2.7% 2.9%
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 2.44 2.58 2.69 2681 1932 4.7% 3.0%
55.0 2.00 2.05 2.19 8076 12664 3.8% 4.0%
DEC    Expiring 12/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 2.73 2.97 3.12 17 240 5.2% 3.6%
55.0 2.23 2.49 2.63 301 2966 4.2% 4.5%
DEC    Expiring 12/31/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 3.10 3.35 3.55 110 149 6.0% 4.3%
55.0 2.51 2.86 3.06 274 3441 4.8% 5.1%
JAN    Expiring 1/8/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 3.35 3.60 3.73 22 14 6.5% 5.8%
55.0 3.20 3.35 3.50 71 61 6.2% 6.5%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.35 6.50 6.65 1811 33244 13.1% 3.1%
55.0 3.55 3.60 3.84 6645 27853 6.9% 7.2%
JAN    Expiring 1/22/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 3.90 4.30 4.38 13 10 7.7% 6.9%
55.0 3.45 4.10 4.15 85 51 6.7% 7.0%
MAR    Expiring 3/19/2021  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 8.55 8.85 8.63 1040 6714 18.5% 8.0%
55.0 6.05 6.15 6.10 32317 14596 12.4% 12.7%
JUN    Expiring 6/18/2021  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 10.40 10.65 10.68 310 5251 23.4% 12.5%
55.0 8.05 8.20 8.34 7291 4356 17.2% 17.5%
JAN    Expiring 1/21/2022  412 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 13.35 13.85 14.16 142 45878 32.2% 20.5%
55.0 11.20 11.50 12.05 410 8433 25.7% 26.0%
JAN    Expiring 1/20/2023  776 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 17.00 18.00 18.24 227 28035 44.9% 32.1%
55.0 14.50 16.00 16.38 14 1694 35.9% 36.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UBER Quote - Option Quotes for UBER - OptionChain for UBER
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN