Next Free Coaching...

Covered Call 2 Strike Option Chain for Uber Technologies Inc. (UBER)

Tuesday, 4/29/2025 2:54 PM ET - 20 min. delayed

Look! There's potential to make 6.5% in only 52 days!

MAY    Expiring 5/2/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	1.49	1.58	1.63	1498	1370	1.9%	1.3%
80.0	1.00	1.05	1.13	4727	4578	1.3%	1.9%

MAY    Expiring 5/9/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	3.70	3.80	2.77	876	976	4.9%	4.2%
80.0	3.20	3.30	2.28	1005	4956	4.2%	4.9%

MAY    Expiring 5/16/2025  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	4.05	4.15	3.55	163	187	5.4%	4.7%
80.0	3.55	3.65	3.07	1834	7226	4.7%	5.4%

MAY    Expiring 5/23/2025  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	4.40	4.55	4.19	31	46	5.9%	5.2%
80.0	3.90	4.05	3.71	11	388	5.2%	5.8%

MAY    Expiring 5/30/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	4.75	4.85	4.74	5	693	6.4%	5.7%
80.0	4.20	4.35	4.26	253	778	5.6%	6.3%

JUN    Expiring 6/6/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	5.05	5.15	5.24	7	14	6.8%	6.1%
80.0	4.55	4.65	4.76	8	41	6.1%	6.8%

JUN    Expiring 6/20/2025  52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	6.50	6.60	6.88	188	9074	8.9%	6.2%
80.0	5.15	5.25	5.64	2785	20934	6.9%	7.6%

JUL    Expiring 7/18/2025  80 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	7.15	7.65	8.32	107	2635	9.9%	7.1%
80.0	6.15	6.30	7.11	468	4141	8.4%	9.1%

AUG    Expiring 8/15/2025  108 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	8.95	9.10	9.54	44	787	12.7%	9.9%
80.0	7.65	7.75	8.35	19	3323	10.7%	11.4%

SEP    Expiring 9/19/2025  143 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	9.85	10.15	10.87	2	1614	14.1%	11.3%
80.0	8.65	8.80	9.71	12	5156	12.2%	12.9%

OCT    Expiring 10/17/2025  171 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	10.75	10.85	11.84	14	226	15.6%	12.8%
80.0	9.40	9.55	10.68	5	1786	13.4%	14.2%

NOV    Expiring 11/21/2025  206 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	11.95	12.05	12.94	1	241	17.7%	14.8%
80.0	10.65	10.80	11.80	350	10226	15.5%	16.2%

DEC    Expiring 12/19/2025  234 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	12.50	12.70	13.76	4	1253	18.7%	15.7%
80.0	11.00	11.40	12.63	21	1849	16.1%	16.8%

JAN    Expiring 1/16/2026  262 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	13.15	13.30	14.53	2	4377	19.8%	16.8%
80.0	11.80	12.00	13.42	21	11793	17.4%	18.2%

MAR    Expiring 3/20/2026  325 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	14.65	14.80	16.14	4	1177	22.6%	19.5%
80.0	13.40	13.65	15.05	4	629	20.3%	21.1%

JUN    Expiring 6/18/2026  415 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	15.65	17.25	18.20	5	175	24.5%	21.4%
80.0	15.30	15.50	17.14	1	987	23.8%	24.6%

DEC    Expiring 12/18/2026  598 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	19.65	20.00	21.80	0	177	32.8%	29.5%
80.0	18.05	18.85	20.80	1	369	29.4%	30.2%

JAN    Expiring 1/15/2027  626 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
77.5	19.30	21.75	22.30	1	177	32.1%	28.8%
80.0	18.40	19.10	21.31	15	2051	30.1%	31.0%