FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Uber Technologies Inc. (UBER)
Tuesday, 12/7/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 38 days!
DEC    Expiring 12/10/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.79 0.89 0.73 2650 5997 2.1% 1.9%
39.0 0.43 0.45 0.33 8514 3535 1.1% 3.6%
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.34 1.44 1.30 251 1809 3.6% 3.4%
39.0 0.93 0.97 0.86 1604 2678 2.5% 5.0%
DEC    Expiring 12/23/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.61 1.72 1.63 64 1046 4.4% 4.2%
39.0 1.15 1.27 1.19 119 2441 3.1% 5.6%
DEC    Expiring 12/31/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.85 4.05 3.80 16 841 11.2% 2.2%
39.0 1.46 1.64 1.54 196 5887 4.0% 6.5%
JAN    Expiring 1/7/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.20 2.40 2.25 23 236 6.1% 5.9%
39.0 1.74 1.89 1.81 68 261 4.8% 7.3%
JAN    Expiring 1/14/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.45 2.64 2.49 10 13 6.9% 6.7%
39.0 1.98 2.15 2.04 4 2 5.5% 8.0%
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 3.15 3.30 3.20 198 15611 9.0% 5.9%
40.0 1.85 1.93 1.88 2535 55851 5.1% 10.4%
FEB    Expiring 2/18/2022  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 3.90 4.10 3.66 529 1828 11.4% 9.7%
40.0 2.79 2.98 2.60 2316 71727 7.9% 13.3%
MAR    Expiring 3/18/2022  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 4.50 4.60 4.25 373 1104 13.4% 11.7%
40.0 3.30 3.50 3.20 825 5158 9.5% 15.0%
JUN    Expiring 6/17/2022  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 5.75 6.00 5.74 128 3137 17.8% 16.0%
40.0 4.70 4.90 4.71 134 12514 14.1% 19.8%
JUL    Expiring 7/15/2022  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 6.10 6.35 6.12 3 37 19.1% 17.3%
40.0 5.05 5.30 5.10 6 12 15.3% 21.1%
SEP    Expiring 9/16/2022  283 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 6.80 7.15 6.89 15 774 21.7% 19.9%
40.0 5.75 6.00 5.89 37 449 17.8% 23.7%
JAN    Expiring 1/20/2023  409 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 8.10 8.45 8.40 19 1359 27.0% 23.4%
40.0 6.95 7.15 7.24 1447 25461 22.3% 28.5%
MAY    Expiring 5/19/2023  528 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 9.00 9.95 9.24 3 13607 30.9% 29.0%
40.0 7.45 9.20 8.31 26 222 24.3% 30.6%
JUN    Expiring 6/16/2023  556 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 9.10 10.65 9.47 1 35 31.4% 29.4%
40.0 8.05 9.70 8.55 12 1779 26.8% 33.2%
JAN    Expiring 1/19/2024  773 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.5 10.70 11.60 11.05 25 328 39.1% 37.0%
40.0 9.65 10.80 10.18 46 1225 33.9% 40.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UBER Quote - Option Quotes for UBER - OptionChain for UBER
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN