Friday, 3/13/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 7.1% in only 32 days!
| MAR Expiring 3/20/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
3.80 |
8.00 |
5.20 |
28 |
94 |
3.0% |
2.2% |
| 135.0 |
1.20 |
5.40 |
3.06 |
51 |
341 |
0.9% |
4.0% |
| APR Expiring 4/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
8.20 |
12.30 |
10.79 |
5 |
24 |
6.7% |
5.9% |
| 135.0 |
5.50 |
9.30 |
8.64 |
6 |
885 |
4.4% |
7.6% |
| MAY Expiring 5/15/2026 60 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
11.50 |
15.50 |
14.11 |
11 |
15 |
9.6% |
8.8% |
| 135.0 |
8.90 |
12.90 |
12.02 |
10 |
61 |
7.3% |
10.6% |
| AUG Expiring 8/21/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 130.0 |
19.00 |
20.90 |
21.40 |
1 |
28 |
17.0% |
16.1% |
| 135.0 |
17.10 |
20.00 |
19.49 |
1 |
214 |
15.0% |
18.5% |