| Look! There's potential to make 2.4% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 1.20 | 2.45 | 2.97 | 13 | 1307 | 1.5% | 0.3% | ||||
| 85.0 | - | 1.00 | - | 0 | 212 | - | - | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 2.20 | 3.70 | 4.63 | 0 | 13 | 2.8% | 1.5% | ||||
| 85.0 | 0.80 | 1.50 | 2.64 | 6 | 1 | 1.0% | 6.0% | ||||
| AUG Expiring 8/15/2025 108 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 2.80 | 6.80 | 6.21 | 0 | 61 | 3.6% | 2.3% | ||||
| 85.0 | 1.00 | 4.80 | 4.25 | 0 | 128 | 1.3% | 6.3% | ||||
| NOV Expiring 11/21/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 5.30 | 9.50 | 7.95 | 0 | 12 | 7.0% | 5.7% | ||||
| 85.0 | 3.60 | 7.60 | 6.09 | 0 | 6 | 4.7% | 9.8% | ||||
| DEC Expiring 12/19/2025 234 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 80.0 | 5.50 | 9.60 | 8.33 | 0 | 69 | 7.3% | 6.0% | ||||
| 85.0 | 4.00 | 7.50 | 6.49 | 0 | 170 | 5.2% | 10.4% | ||||
