FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for United States Antimony Corp. (UAMY)
Tuesday, 11/30/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 8.0% in only 52 days!
DEC    Expiring 12/17/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.10 0.20 0.13 5 77 19.0% -5.1%
1.0 - 0.05 - 50 1332 - -
JAN    Expiring 1/21/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.15 0.20 0.14 0 16 31.4% 4.8%
1.0 - 0.05 - 0 282 - -
FEB    Expiring 2/18/2022  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.25 0.15 57 1180 46.8% 17.1%
1.0 0.05 0.10 0.01 32 6413 8.7% 73.3%
MAY    Expiring 5/20/2022  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.25 0.30 0.17 2 59 66.3% 32.6%
1.0 0.10 0.15 0.02 20 2478 19.0% 89.7%
JAN    Expiring 1/20/2023  416 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.30 0.35 0.22 0 143 91.7% 52.9%
1.0 0.15 0.30 0.07 1 149 31.4% 109.6%
JAN    Expiring 1/19/2024  780 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.30 0.50 0.27 6 402 91.7% 52.9%
1.0 - 0.45 - 0 314 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UAMY Quote - Option Quotes for UAMY - OptionChain for UAMY
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN