Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for United States Antimony Corp. (UAMY)
Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 19.2% in only 48 days!
APR    Expiring 4/10/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
8.5 0.35 0.55 0.41 72 580 4.2% 1.0%
9.0 0.10 0.20 0.16 670 2192 1.2% 3.8%
APR    Expiring 4/17/2026  6 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
8.5 0.70 0.80 0.86 216 638 8.7% 5.3%
9.0 0.45 0.55 0.63 342 1929 5.4% 8.2%
APR    Expiring 4/24/2026  13 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
8.5 0.90 1.05 1.12 6 341 11.4% 8.0%
9.0 0.65 0.80 0.90 13 417 8.0% 10.8%
MAY    Expiring 5/1/2026  20 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
8.5 1.05 1.30 1.33 6 48 13.6% 10.1%
9.0 0.85 1.05 1.11 283 329 10.7% 13.6%
MAY    Expiring 5/8/2026  27 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
8.5 1.25 1.45 1.50 10 240 16.6% 13.0%
9.0 1.00 1.25 1.29 10 112 12.9% 15.8%
MAY    Expiring 5/15/2026  34 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
7.5 1.90 2.10 2.15 418 20158 27.7% 9.2%
10.0 0.80 0.95 1.10 693 19638 10.0% 25.5%
MAY    Expiring 5/22/2026  41 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
8.5 1.50 1.80 1.80 0 2 20.6% 16.9%
9.0 1.25 1.50 1.59 27 29 16.6% 19.7%
MAY    Expiring 5/29/2026  48 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
8.5 0.20 3.70 1.92 0 0 2.3% -0.8%
9.0 0.70 2.15 1.72 0 0 8.7% 11.5%
AUG    Expiring 8/21/2026  132 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
7.5 2.85 3.00 3.40 17 1716 48.1% 26.7%
10.0 1.95 2.25 2.55 92 6781 28.6% 46.6%
NOV    Expiring 11/20/2026  223 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
7.5 3.50 4.00 4.12 0 22 66.4% 42.3%
10.0 2.70 3.10 3.39 13 252 44.5% 64.7%
JAN    Expiring 1/15/2027  279 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
7.5 3.70 4.10 4.48 14 10180 73.0% 47.9%
10.0 3.00 3.20 3.81 660 8720 52.0% 73.3%
JAN    Expiring 1/21/2028  650 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
7.5 5.00 5.70 6.04 3 4431 132.6% 98.9%
10.0 4.60 5.10 5.61 120 2654 110.3% 139.8%

Understanding the UAMY Covered Call Option Chain

This option chain displays covered call opportunities for United States Antimony Corp. (UAMY) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on UAMY?

Selling covered calls on UAMY generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
UAMY Option Chain — UAMY Covered Call Quotes — UAMY Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN