| Look! There's potential to make 5.2% in only 52 days! |
| MAY Expiring 5/16/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.80 | 0.95 | 0.85 | 173 | 10534 | 32.0% | -0.0% | ||||
| 5.0 | 0.05 | 0.10 | 0.02 | 341 | 5647 | 1.5% | 53.8% | ||||
| JUN Expiring 6/20/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.90 | 1.05 | 0.99 | 107 | 452 | 37.5% | 4.1% | ||||
| 5.0 | 0.10 | 0.15 | 0.15 | 47 | 1775 | 3.1% | 56.2% | ||||
| AUG Expiring 8/15/2025 108 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.05 | 1.20 | 1.18 | 3 | 2001 | 46.6% | 11.1% | ||||
| 5.0 | 0.30 | 0.40 | 0.36 | 105 | 3659 | 10.0% | 66.6% | ||||
| NOV Expiring 11/21/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.30 | 1.40 | 1.41 | 40 | 2075 | 65.0% | 24.9% | ||||
| 5.0 | 0.50 | 0.70 | 0.67 | 18 | 3213 | 17.9% | 78.5% | ||||
