Next Free Coaching...

Covered Call 2 Strike Option Chain for United Continental Holdings (UAL)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 7.8% in only 40 days!

APR    Expiring 4/25/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
68.0	0.09	0.43	1.38	332	1154	0.1%	-0.2%
69.0	0.01	0.03	0.92	299	412	0.0%	1.2%

MAY    Expiring 5/2/2025  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
68.0	2.20	2.35	3.49	113	166	3.3%	3.0%
69.0	1.70	1.84	3.03	87	294	2.6%	3.8%

MAY    Expiring 5/9/2025  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
68.0	2.81	3.75	4.90	23	54	4.3%	4.0%
69.0	2.54	2.72	4.45	94	81	3.9%	5.1%

MAY    Expiring 5/16/2025  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
68.0	3.75	3.90	5.99	6	36	5.8%	5.5%
69.0	3.25	3.35	5.54	11	1199	5.0%	6.2%

MAY    Expiring 5/23/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
68.0	3.35	4.55	6.91	0	29	5.2%	4.9%
69.0	3.00	4.00	6.46	0	5	4.6%	5.8%

MAY    Expiring 5/30/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
68.0	4.85	5.10	7.72	0	70	7.7%	7.3%
69.0	3.40	4.65	7.28	0	39	5.2%	6.5%

JUN    Expiring 6/6/2025  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
68.0	5.30	5.70	8.45	0	0	8.4%	8.1%
69.0	3.25	5.05	8.02	1	1	5.0%	6.2%

JUN    Expiring 6/20/2025  54 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
67.5	6.30	6.50	9.98	164	580	10.2%	9.0%
70.0	4.75	5.20	8.91	54	8075	7.5%	10.3%

JUL    Expiring 7/18/2025  82 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
67.5	7.60	8.15	12.15	60	393	12.5%	11.4%
70.0	6.75	6.90	11.12	9	775	11.0%	13.9%

SEP    Expiring 9/19/2025  145 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
67.5	10.35	10.50	15.95	2	302	17.9%	16.7%
70.0	8.75	9.30	14.99	4	680	14.7%	17.7%

DEC    Expiring 12/19/2025  236 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
67.5	12.60	13.10	20.14	0	106	22.7%	21.4%
70.0	10.85	11.90	19.25	19	1227	18.9%	22.1%

JAN    Expiring 1/16/2026  264 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
67.5	13.55	13.80	21.25	2	346	24.8%	23.5%
70.0	12.40	12.60	20.37	28	12494	22.2%	25.4%

MAR    Expiring 3/20/2026  327 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
67.5	14.15	15.10	23.51	0	132	26.2%	24.9%
70.0	12.80	14.20	22.67	2	114	23.1%	26.4%

JUN    Expiring 6/18/2026  417 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
67.5	16.00	17.60	26.35	0	30	30.7%	29.3%
70.0	15.00	16.10	25.56	0	28	28.2%	31.6%

DEC    Expiring 12/18/2026  600 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
67.5	19.20	20.15	31.11	1	119	39.2%	37.8%
70.0	17.95	19.05	30.41	0	172	35.7%	39.3%

JAN    Expiring 1/15/2027  628 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
67.5	19.25	20.70	31.76	0	79	39.3%	37.9%
70.0	18.25	19.65	31.06	0	234	36.5%	40.1%

DEC    Expiring 12/17/2027  964 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
67.5	23.40	25.20	38.23	0	9	52.2%	50.7%
70.0	22.20	24.35	37.65	0	122	48.3%	52.2%