FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for United Continental Holdings (UAL)
Tuesday, 12/7/2021 3:50 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 45 days!
DEC    Expiring 12/10/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.01 1.19 0.90 143 1141 2.4% 1.8%
44.0 0.69 0.71 0.46 2899 1144 1.6% 3.4%
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.65 1.84 1.54 5873 11416 4.0% 3.4%
44.0 1.18 1.32 1.09 1492 4200 2.8% 4.6%
DEC    Expiring 12/23/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.96 2.15 1.92 83 230 4.7% 4.2%
44.0 1.56 1.64 1.46 122 222 3.7% 5.6%
DEC    Expiring 12/31/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.34 2.61 2.32 11 147 5.7% 5.1%
44.0 1.86 2.07 1.87 22 272 4.5% 6.3%
JAN    Expiring 1/7/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.62 2.92 2.62 1 68 6.5% 5.9%
44.0 2.15 2.48 2.17 8 78 5.2% 7.1%
JAN    Expiring 1/14/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.95 3.20 2.89 6 0 7.3% 6.7%
44.0 2.38 2.88 2.44 7 2 5.8% 7.7%
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.25 3.45 3.13 16 1413 8.1% 7.5%
44.0 2.81 2.96 2.68 197 774 7.0% 8.8%
FEB    Expiring 2/18/2022  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 4.20 4.30 3.96 28 735 10.8% 10.2%
44.0 3.60 3.85 3.51 16 3138 9.1% 11.0%
MAR    Expiring 3/18/2022  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 4.70 4.85 4.63 2 377 12.2% 11.6%
44.0 4.20 4.40 4.19 5 622 10.8% 12.7%
JUN    Expiring 6/17/2022  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 6.20 6.40 6.32 21 1101 16.7% 16.1%
44.0 5.70 6.00 5.90 42 161 15.2% 17.2%
SEP    Expiring 9/16/2022  283 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 7.30 7.55 7.63 48 1807 20.3% 19.7%
45.0 6.35 6.60 6.84 22 604 17.2% 22.0%
JAN    Expiring 1/20/2023  409 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 8.90 9.15 9.53 6 10138 25.9% 22.3%
45.0 7.60 7.95 8.36 250 16660 21.3% 26.3%
JAN    Expiring 1/19/2024  773 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 10.85 12.60 12.38 0 570 33.5% 32.8%
45.0 9.50 12.30 11.68 17 3222 28.2% 33.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UAL Quote - Option Quotes for UAL - OptionChain for UAL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN