FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for United Continental Holdings (UAL)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 8.7% in only 48 days!
NOV    Expiring 11/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 0.18 0.36 0.81 4674 9352 0.4% -0.3%
46.0 - 0.01 - 1642 3114 - -
DEC    Expiring 12/4/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.57 1.64 1.88 1048 1410 3.6% 2.9%
46.0 1.15 1.18 1.42 1050 2837 2.6% 4.2%
DEC    Expiring 12/11/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.31 2.39 2.60 195 766 5.4% 4.7%
46.0 1.84 1.94 2.14 140 629 4.2% 5.8%
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.85 2.89 3.14 449 4417 6.7% 6.0%
46.0 2.38 2.44 2.69 705 3469 5.5% 7.2%
DEC    Expiring 12/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.10 3.30 3.54 100 733 7.3% 6.6%
46.0 2.64 2.86 3.09 53 285 6.2% 7.8%
DEC    Expiring 12/31/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.30 3.55 3.95 58 215 7.9% 7.1%
46.0 2.10 3.05 3.50 122 89 4.9% 6.5%
JAN    Expiring 1/8/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.10 4.05 4.38 17 9 7.3% 6.6%
46.0 2.86 3.60 3.93 8 7 6.7% 8.4%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.20 4.30 4.71 828 14926 10.2% 9.5%
46.0 3.75 3.85 4.27 217 276 9.0% 10.7%
MAR    Expiring 3/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.20 6.30 7.03 385 4808 15.9% 15.1%
50.0 4.15 4.30 5.14 490 6085 10.1% 21.5%
JUN    Expiring 6/18/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 8.10 8.25 9.36 167 1638 21.8% 21.0%
47.0 7.20 7.40 8.59 157 466 18.9% 23.4%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 11.55 12.05 13.25 31 2363 34.2% 33.3%
47.0 10.70 11.15 12.55 40 1942 30.9% 35.8%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 15.00 15.60 17.71 5 189 49.5% 48.5%
47.0 14.30 14.85 17.11 10 22 46.1% 51.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UAL Quote - Option Quotes for UAL - OptionChain for UAL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN