Next Free Coaching...

Covered Call 2 Strike Option Chain for Under Armour Inc. Class A (UAA)

Friday, 2/6/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.2% in only 42 days!

FEB    Expiring 2/20/2026  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	0.55	0.70	0.64	3012	3683	7.8%	-0.1%
8.0	0.10	0.15	0.11	1223	1487	1.3%	7.2%

MAR    Expiring 3/20/2026  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	0.80	0.85	0.80	240	2800	11.8%	3.6%
8.0	0.30	0.35	0.30	1535	281	4.1%	10.2%

APR    Expiring 4/17/2026  70 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	0.90	1.00	0.93	2415	6027	13.5%	5.1%
8.0	0.40	0.50	0.44	752	2221	5.6%	11.7%

JUL    Expiring 7/17/2026  161 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	1.25	1.40	1.24	1061	206	19.8%	10.9%
8.0	0.75	0.95	0.78	201	1520	11.0%	17.5%

DEC    Expiring 12/18/2026  315 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.40	1.50	1.39	264	2559	22.7%	21.8%
10.0	0.55	0.70	0.61	1316	9797	7.8%	42.7%

JAN    Expiring 1/15/2027  343 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.45	1.50	1.45	9284	33829	23.7%	22.7%
10.0	0.60	0.70	0.67	177	12719	8.6%	43.7%

JAN    Expiring 1/21/2028  714 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	2.25	2.65	2.32	237	1243	42.4%	31.8%
10.0	1.35	2.55	1.33	151	1742	21.7%	61.0%