FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Under Armour Inc. Class A (UAA)
Tuesday, 12/7/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 38 days!
DEC    Expiring 12/10/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 0.63 0.76 0.69 499 2882 2.6% 0.8%
24.5 0.36 0.42 0.41 77 138 1.5% 1.7%
DEC    Expiring 12/17/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 0.89 0.98 1.03 1 98 3.8% 1.9%
24.5 0.64 0.70 0.76 87 73 2.7% 2.9%
DEC    Expiring 12/23/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.06 1.24 1.23 0 13 4.5% 2.6%
24.5 0.80 1.12 0.97 1 14 3.4% 3.6%
DEC    Expiring 12/31/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.22 1.45 1.45 0 12 5.3% 3.3%
24.5 0.94 1.04 1.20 4 8 4.0% 4.2%
JAN    Expiring 1/7/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.37 1.58 1.61 0 13 5.9% 4.0%
24.5 1.11 1.23 1.36 0 3 4.8% 5.0%
JAN    Expiring 1/14/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 1.49 1.75 1.76 0 15 6.5% 4.5%
24.5 1.21 1.57 1.51 0 0 5.2% 5.4%
JAN    Expiring 1/21/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.56 2.64 2.77 0 4992 11.7% 2.8%
25.0 1.12 1.19 1.43 92 4074 4.8% 7.2%
APR    Expiring 4/14/2022  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.65 3.80 3.79 4 220 17.5% 8.2%
25.0 2.33 2.57 2.58 7 917 10.5% 13.0%
JUL    Expiring 7/15/2022  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.40 4.60 4.60 0 19 21.9% 12.2%
25.0 3.15 3.40 3.46 1 40 14.8% 17.4%
JAN    Expiring 1/20/2023  409 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 5.40 5.80 5.84 1 874 28.3% 18.1%
25.0 4.40 4.60 4.78 0 1005 21.9% 24.7%
JAN    Expiring 1/19/2024  773 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 6.85 8.90 7.56 0 2 38.9% 27.8%
25.0 5.85 6.60 6.62 20 39 31.5% 34.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UAA Quote - Option Quotes for UAA - OptionChain for UAA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN