FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Under Armour Inc. Class A (UAA)
Wednesday, 12/2/2020 4:36 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 37 days!
DEC    Expiring 12/4/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.40 0.52 0.40 14 71 2.5% 0.5%
16.5 0.15 0.26 0.13 155 318 0.9% 2.0%
DEC    Expiring 12/11/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.67 0.77 0.61 13 97 4.3% 2.2%
16.5 0.40 0.51 0.35 135 382 2.5% 3.6%
DEC    Expiring 12/18/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.85 0.95 0.74 8 26 5.5% 3.4%
16.5 0.60 0.69 0.49 98 55 3.8% 5.0%
DEC    Expiring 12/24/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.93 1.13 0.84 61 36 6.0% 4.0%
16.5 0.59 0.89 0.59 1 28 3.8% 4.9%
DEC    Expiring 12/31/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.00 1.16 0.94 5 133 6.5% 4.4%
16.5 0.74 0.88 0.69 41 44 4.7% 5.9%
JAN    Expiring 1/8/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.16 1.27 1.04 5 11 7.7% 5.5%
16.5 0.85 1.04 0.79 4 17 5.5% 6.7%
JAN    Expiring 1/15/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.86 1.95 1.72 88 28255 12.9% 3.7%
17.5 0.66 0.68 0.51 321 11896 4.2% 11.7%
APR    Expiring 4/16/2021  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.81 2.92 2.35 31 767 20.8% 11.0%
17.5 1.65 1.74 1.20 107 2592 11.2% 19.3%
JUL    Expiring 7/16/2021  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.35 3.55 2.80 78 177 25.8% 15.7%
17.5 2.28 2.39 1.69 7 40 16.2% 24.6%
JAN    Expiring 1/21/2022  415 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.25 4.45 3.51 73 857 35.2% 24.3%
17.5 3.15 3.40 2.46 2 747 23.9% 32.9%
JAN    Expiring 1/20/2023  779 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.55 5.95 4.50 4 67 51.5% 39.3%
17.5 4.60 5.00 3.54 22 233 39.2% 49.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UAA Quote - Option Quotes for UAA - OptionChain for UAA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN