Next Free Coaching...

Covered Call 2 Strike Option Chain for Under Armour Inc. Class A (UAA)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 4.4% in only 19 days!

MAY    Expiring 5/16/2025  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.75	0.90	0.83	3	365	15.1%	0.8%
6.0	0.20	0.30	0.27	46	446	3.6%	8.9%

JUN    Expiring 6/20/2025  54 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.90	1.00	1.03	0	1	18.7%	4.0%
6.0	0.35	0.45	0.52	1	93	6.5%	11.9%

JUL    Expiring 7/18/2025  82 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.00	1.10	1.16	1	225	21.2%	6.2%
6.0	0.50	0.55	0.67	0	1914	9.6%	15.2%

OCT    Expiring 10/17/2025  173 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.25	1.35	1.48	0	251	28.0%	12.1%
6.0	0.75	0.85	1.03	0	1458	15.1%	21.0%

JAN    Expiring 1/16/2026  264 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.45	1.55	1.72	155	1336	34.0%	17.4%
6.0	0.95	1.05	1.31	0	2	20.0%	26.1%

DEC    Expiring 12/18/2026  600 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	1.90	2.10	2.37	0	331	49.9%	31.2%
7.5	0.95	1.15	1.62	0	3586	20.0%	57.6%

JAN    Expiring 1/15/2027  628 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	2.00	2.10	2.42	31	2602	53.9%	34.8%
7.5	0.75	1.15	1.68	27	1341	15.1%	51.2%