FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Under Armour Inc. Class C (UA)
Tuesday, 11/30/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 52 days!
DEC    Expiring 12/3/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.40 0.55 0.33 6 51 2.0% 1.7%
20.5 0.20 0.30 0.13 202 3 1.0% 3.2%
DEC    Expiring 12/10/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.65 0.70 0.58 17 25 3.3% 3.0%
20.5 0.40 0.55 0.36 11 0 2.0% 4.2%
DEC    Expiring 12/17/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.80 0.90 0.75 20 440 4.2% 3.8%
20.5 0.55 0.70 0.52 1 184 2.8% 5.0%
DEC    Expiring 12/23/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.90 1.05 0.86 0 1 4.7% 4.3%
21.0 0.50 0.65 0.46 5 28 2.6% 7.3%
DEC    Expiring 12/31/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.00 1.15 1.00 0 0 5.2% 4.9%
21.0 0.60 0.75 0.59 4 16 3.1% 7.9%
JAN    Expiring 1/7/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.10 1.25 1.10 0 0 5.8% 5.4%
21.0 0.70 0.85 0.69 1 0 3.6% 8.4%
JAN    Expiring 1/21/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.15 1.35 1.28 165 3161 6.1% 5.7%
22.5 0.45 0.55 0.44 64 8006 2.3% 14.7%
APR    Expiring 4/14/2022  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.25 2.45 2.04 85 1510 12.6% 12.2%
22.5 1.30 1.45 1.12 43 8257 6.9% 19.9%
JUL    Expiring 7/15/2022  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.85 3.10 2.63 5 0 16.6% 16.1%
22.5 1.75 2.30 1.70 0 0 9.6% 22.8%
JAN    Expiring 1/20/2023  416 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.80 4.10 3.53 0 831 23.4% 22.9%
22.5 2.80 3.30 2.62 0 259 16.2% 30.3%
JAN    Expiring 1/19/2024  780 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.90 5.50 4.79 74 80 32.3% 31.8%
22.5 2.25 6.50 3.92 0 12 12.6% 26.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UA Quote - Option Quotes for UA - OptionChain for UA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN