FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Under Armour Inc. Class C (UA)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 48 days!
DEC    Expiring 12/4/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.25 0.40 0.35 87 319 1.7% -0.5%
15.0 - 0.05 - 380 789 - -
DEC    Expiring 12/11/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.50 0.65 0.50 44 364 3.5% 1.2%
15.0 0.25 0.30 0.24 463 963 1.7% 2.9%
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.70 0.85 0.62 56 239 5.0% 2.6%
15.0 0.50 0.60 0.36 1493 31631 3.5% 4.7%
DEC    Expiring 12/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.80 0.95 0.70 1 406 5.7% 3.3%
15.0 0.55 0.70 0.45 226 839 3.9% 5.0%
DEC    Expiring 12/31/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.90 1.05 0.78 1 176 6.5% 4.1%
15.0 0.65 0.80 0.53 3 139 4.6% 5.8%
JAN    Expiring 1/8/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 1.05 1.15 0.87 0 35 7.6% 5.2%
15.0 0.75 0.95 0.62 25 27 5.3% 6.5%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.50 2.65 2.41 63 3469 20.3% 1.4%
15.0 0.90 0.95 0.68 407 8170 6.5% 7.7%
JAN    Expiring 1/22/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 1.20 1.30 0.99 0 0 8.8% 6.4%
15.0 0.95 1.05 0.75 6 0 6.8% 8.1%
APR    Expiring 4/16/2021  132 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.10 3.30 2.74 5 201 26.4% 6.6%
15.0 1.80 1.90 1.28 63 1548 13.8% 15.1%
JUN    Expiring 6/18/2021  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.50 3.70 2.95 5 653 30.9% 10.3%
15.0 2.20 2.35 1.57 1 534 17.4% 18.8%
JUL    Expiring 7/16/2021  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.60 3.80 3.04 6 12 32.1% 11.3%
15.0 2.30 2.50 1.68 1 23 18.4% 19.7%
JAN    Expiring 1/21/2022  412 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 4.30 4.60 3.55 6 1039 40.8% 18.7%
15.0 3.20 3.40 2.31 16 9111 27.5% 29.0%
JAN    Expiring 1/20/2023  776 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 5.30 5.80 4.29 0 100 55.6% 31.2%
15.0 4.20 4.80 3.18 0 57 39.5% 41.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain UA Quote - Option Quotes for UA - OptionChain for UA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN