| Look! There's potential to make 3.1% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.55 | 0.65 | 0.59 | 83 | 380 | 11.3% | 2.5% | ||||
| 7.5 | - | 0.05 | - | 0 | 268 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.70 | 0.80 | 0.78 | 0 | 10 | 14.8% | 5.7% | ||||
| 7.5 | - | 0.05 | - | 0 | 37 | - | - | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.80 | 0.90 | 0.90 | 1 | 1439 | 17.3% | 8.0% | ||||
| 7.5 | 0.05 | 0.15 | 0.16 | 12 | 1403 | 0.9% | 39.4% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.00 | 1.15 | 1.20 | 5 | 520 | 22.6% | 12.9% | ||||
| 7.5 | 0.20 | 0.30 | 0.41 | 29 | 601 | 3.8% | 43.4% | ||||
