Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 2.1% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.95 |
1.55 |
1.13 |
16 |
2468 |
18.4% |
-3.3% |
| 7.5 |
- |
0.05 |
- |
40 |
3322 |
- |
- |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.05 |
1.45 |
1.24 |
1 |
23 |
20.7% |
-1.4% |
| 7.5 |
0.05 |
0.15 |
0.13 |
29 |
41 |
0.8% |
23.6% |
| JUL Expiring 7/17/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.35 |
1.45 |
1.49 |
2 |
1710 |
28.3% |
4.8% |
| 7.5 |
0.25 |
0.35 |
0.42 |
20 |
3778 |
4.3% |
27.8% |
| OCT Expiring 10/16/2026 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.40 |
1.90 |
1.76 |
2 |
21 |
29.7% |
5.9% |
| 7.5 |
0.45 |
0.65 |
0.76 |
1 |
200 |
7.9% |
32.3% |
| JAN Expiring 1/15/2027 279 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.65 |
2.15 |
1.99 |
22 |
4603 |
36.9% |
11.9% |
| 7.5 |
0.60 |
0.85 |
1.03 |
6 |
3578 |
10.9% |
35.9% |
| JAN Expiring 1/21/2028 650 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.10 |
2.40 |
2.66 |
0 |
2598 |
52.2% |
24.4% |
| 7.5 |
0.95 |
1.55 |
1.84 |
0 |
695 |
18.4% |
45.1% |
